Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP:BIXT)

0.0740 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0704 0.0749 0.0693 0.0740 76,722 -0.00(-1.20%)
Jan 08, 2026 0.0749 0.0749 0.0749 0.0749 2,000 +0.01(+9.82%)
Jan 07, 2026 0.0660 0.0699 0.0652 0.0682 92,900 -0.00(-0.44%)
Jan 06, 2026 0.0652 0.0712 0.0652 0.0685 321,828 -0.01(-7.93%)
Jan 05, 2026 0.0719 0.0754 0.0685 0.0744 58,855 +0.00(+3.48%)
Jan 02, 2026 0.0752 0.0754 0.0693 0.0719 303,290 -0.00(-5.15%)
Dec 31, 2025 0.0753 0.0758 0.0753 0.0758 20,623 -0.00(-0.26%)
Dec 30, 2025 0.0760 0.0800 0.0750 0.0760 147,709 -0.00(-1.94%)
Dec 29, 2025 0.0900 0.0900 0.0775 0.0775 194,788 -0.01(-13.89%)
Dec 26, 2025 0.0783 0.0949 0.0706 0.0900 803,851 +0.01(+12.92%)
Dec 24, 2025 0.0759 0.0797 0.0711 0.0797 30,311 -0.00(-0.38%)
Dec 23, 2025 0.0770 0.0800 0.0740 0.0800 48,245 +0.00(+3.90%)
Dec 22, 2025 0.0770 0.0800 0.0770 0.0770 21,407 +0.01(+9.37%)
Dec 19, 2025 0.0692 0.0829 0.0669 0.0704 588,342 +0.00(+0.86%)
Dec 18, 2025 0.0691 0.0700 0.0665 0.0698 76,786 -0.00(-0.14%)
Dec 17, 2025 0.0674 0.0700 0.0651 0.0699 116,580 +0.00(+2.04%)
Dec 16, 2025 0.0662 0.0700 0.0653 0.0685 80,016 +0.00(+4.74%)
Dec 15, 2025 0.0669 0.0669 0.0652 0.0654 157,100 -0.00(-2.10%)
Dec 12, 2025 0.0666 0.0671 0.0651 0.0668 151,670 -0.00(-0.45%)
Dec 11, 2025 0.0715 0.0717 0.0651 0.0671 130,553 +0.00(+3.07%)
Dec 10, 2025 0.0723 0.0798 0.0651 0.0651 70,794 -0.01(-14.00%)
Dec 09, 2025 0.0778 0.0778 0.0747 0.0757 90,390 -0.00(-5.26%)
Dec 08, 2025 0.0791 0.0800 0.0754 0.0799 49,135 +0.00(+2.30%)
Dec 05, 2025 0.0830 0.0830 0.0752 0.0781 26,420 -0.00(-2.37%)
Dec 04, 2025 0.0739 0.0871 0.0709 0.0800 282,915 +0.01(+10.65%)
Dec 03, 2025 0.0724 0.0774 0.0704 0.0723 46,981 -0.00(-1.23%)
Dec 02, 2025 0.0692 0.0774 0.0679 0.0732 65,180 -0.00(-1.61%)
Dec 01, 2025 0.0829 0.0829 0.0744 0.0744 51,056 -0.01(-9.27%)
Nov 28, 2025 0.0838 0.0849 0.0796 0.0820 58,965 -0.00(-3.53%)
Nov 26, 2025 0.0853 0.0859 0.0825 0.0850 26,800 -0.00(-1.51%)
Nov 25, 2025 0.0877 0.0900 0.0825 0.0863 94,090 -0.00(-4.11%)
Nov 24, 2025 0.0850 0.0900 0.0833 0.0900 277,788 +0.00(+5.88%)
Nov 21, 2025 0.0844 0.0900 0.0800 0.0850 56,440 -0.00(-5.56%)
Nov 20, 2025 0.0890 0.0900 0.0801 0.0900 109,822 +0.00(+2.27%)
Nov 19, 2025 0.0750 0.0900 0.0708 0.0880 308,205 +0.02(+25.71%)
Nov 18, 2025 0.0629 0.0700 0.0600 0.0700 313,275 +0.01(+13.09%)
Nov 17, 2025 0.0670 0.0670 0.0600 0.0619 141,552 -0.01(-11.44%)
Nov 14, 2025 0.0699 0.0699 0.0660 0.0699 173,485 +0.00(+0.00%)
Nov 13, 2025 0.0650 0.0699 0.0649 0.0699 100,826 +0.00(+3.56%)
Nov 12, 2025 0.0698 0.0698 0.0663 0.0675 77,500 -0.00(-3.43%)
Nov 11, 2025 0.0663 0.0700 0.0626 0.0699 59,800 +0.00(+4.80%)
Nov 10, 2025 0.0640 0.0700 0.0611 0.0667 46,005 -0.00(-0.30%)
Nov 07, 2025 0.0719 0.0719 0.0650 0.0669 299,527 -0.01(-6.95%)
Nov 06, 2025 0.0700 0.0719 0.0666 0.0719 124,234 +0.00(+2.28%)
Nov 05, 2025 0.0800 0.0800 0.0679 0.0703 366,630 +0.00(+2.93%)
Nov 04, 2025 0.0683 0.0700 0.0650 0.0683 89,553 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.