Indicators

First Graphene Limited (OP: FGPHF )

0.0456 +0.0056 (+14.00%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1201	0.1290	0.1164	0.1200	244,180	+0.00(+0.00%)
Apr 28, 2022	0.0918	0.1200	0.0918	0.1200	36,424	+0.01(+9.09%)
Apr 27, 2022	0.1156	0.1171	0.1020	0.1100	87,952	+0.00(+0.46%)
Apr 26, 2022	0.1154	0.1154	0.1020	0.1095	29,450	-0.01(-7.59%)
Apr 25, 2022	0.1220	0.1220	0.1100	0.1185	32,200	-0.00(-2.87%)
Apr 22, 2022	0.1225	0.1250	0.1181	0.1220	66,180	-0.00(-0.08%)
Apr 21, 2022	0.1235	0.1250	0.1221	0.1221	26,500	-0.00(-1.21%)
Apr 20, 2022	0.1274	0.1274	0.1221	0.1236	27,226	-0.00(-1.98%)
Apr 19, 2022	0.1206	0.1292	0.1206	0.1261	9,200	-0.00(-1.48%)
Apr 18, 2022	0.1360	0.1360	0.1101	0.1280	40,850	-0.00(-1.16%)
Apr 14, 2022	0.1295	0.1390	0.1200	0.1295	38,700	-0.00(-0.08%)
Apr 13, 2022	0.1369	0.1369	0.1296	0.1296	11,896	-0.00(-3.64%)
Apr 12, 2022	0.1345	0.1345	0.1327	0.1345	9,953	+0.00(+3.07%)
Apr 11, 2022	0.1345	0.1345	0.1300	0.1305	7,160	-0.00(-1.58%)
Apr 08, 2022	0.1121	0.1327	0.1121	0.1326	36,626	+0.01(+6.85%)
Apr 07, 2022	0.1257	0.1257	0.1200	0.1241	13,100	-0.01(-6.27%)
Apr 06, 2022	0.1318	0.1324	0.1205	0.1324	30,499	+0.00(+0.00%)
Apr 05, 2022	0.1176	0.1324	0.1176	0.1324	105,547	-0.00(-0.08%)
Apr 04, 2022	0.1275	0.1350	0.1200	0.1325	55,969	+0.01(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.