Indicators

First Graphene Limited (OP: FGPHF )

0.0405 +0.0005 (+1.25%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0440	0.0440	0.0390	0.0400	38,500	+0.00(+0.00%)
May 16, 2024	0.0360	0.0468	0.0360	0.0400	163,192	-0.00(-9.71%)
May 15, 2024	0.0660	0.0660	0.0400	0.0443	191,002	-0.01(-11.40%)
May 14, 2024	0.0534	0.0570	0.0432	0.0500	312,872	+0.00(+3.09%)
May 13, 2024	0.0522	0.0522	0.0380	0.0485	269,910	+0.00(+10.23%)
May 10, 2024	0.0440	0.0500	0.0438	0.0440	247,817	+0.00(+1.85%)
May 09, 2024	0.0426	0.0500	0.0380	0.0432	30,468	-0.01(-11.84%)
May 08, 2024	0.0503	0.0503	0.0380	0.0490	66,530	+0.00(+5.15%)
May 07, 2024	0.0440	0.0490	0.0380	0.0466	77,935	+0.01(+16.50%)
May 06, 2024	0.0490	0.0490	0.0351	0.0400	318,600	-0.00(-4.76%)
May 03, 2024	0.0422	0.0425	0.0350	0.0420	28,820	+0.00(+11.41%)
May 02, 2024	0.0430	0.0430	0.0377	0.0377	89,847	-0.01(-14.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.