Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeur D Alene Bancorp (OP: CDAB )

21.00 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Jan 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2025 21.00 1 +4.21(+25.07%)
Jan 13, 2025 16.79 0 +0.00(+0.00%)
Dec 17, 2024 16.79 0 +0.04(+0.24%)
Nov 20, 2024 16.75 0 +0.00(+0.00%)
Nov 15, 2024 16.75 0 +1.25(+8.06%)
Nov 12, 2024 15.50 0 +0.50(+3.33%)
Nov 07, 2024 15.00 0 +0.50(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.