Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0390 +0.0070 (+21.87%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1200 0.1525 0.0900 0.0900 45,000 -0.02(-18.11%)
Oct 29, 2020 0.1100 0.1100 0.0800 0.1099 15,600 +0.03(+46.53%)
Oct 28, 2020 0.0830 0.0830 0.0750 0.0750 7,050 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Oct 21, 2020 0.0750 0.0750 0.0350 0.0400 100,000 -0.04(-50.00%)
Oct 19, 2020 0.0800 0.0800 0.0800 0 -0.02(-21.57%)
Oct 16, 2020 0.1020 0.1020 0.1020 0.1020 500 +0.02(+27.50%)
Oct 08, 2020 0.0800 0.0800 0.0800 0 -0.03(-24.53%)
Sep 30, 2020 0.1060 0.1060 0.1060 0 -0.08(-44.21%)
Sep 28, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 25, 2020 0.1900 0.1900 0.1900 0.1900 200 +0.08(+71.17%)
Sep 24, 2020 0.1110 0.1110 0.1110 0.1110 5,000 -0.08(-41.58%)
Sep 22, 2020 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Sep 21, 2020 0.1500 0.1500 0.1500 33 +0.00(+0.00%)
Sep 18, 2020 0.1110 0.1500 0.1110 0.1500 1,200 -0.01(-6.25%)
Sep 15, 2020 0.1600 0.1600 0.1600 0 -0.04(-19.96%)
Sep 08, 2020 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Sep 04, 2020 0.1999 0.1999 0.1999 0.1999 700 +0.08(+66.58%)
Sep 03, 2020 0.1200 0.1200 0.1200 10 +0.00(+0.00%)
Sep 02, 2020 0.1201 0.1500 0.1200 0.1200 9,200 -0.05(-30.35%)
Aug 25, 2020 0.1723 0.1723 0.1723 0 +0.02(+14.87%)
Aug 20, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 19, 2020 0.1500 0.1500 0.1500 0.1500 780 +0.00(+0.00%)
Aug 17, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 14, 2020 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Aug 13, 2020 0.1500 0.1500 0.1500 0.1500 7,726 +0.00(+0.00%)
Aug 12, 2020 0.2050 0.2050 0.1500 0.1500 17,300 -0.13(-46.39%)
Aug 07, 2020 0.2798 0.2798 0.2798 0 +0.13(+86.53%)
Aug 06, 2020 0.1500 0.1500 0.1500 0.1500 1,000 -0.13(-46.39%)
Aug 04, 2020 0.2798 0.2798 0.2798 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.