Indicators

Beliss Corp (OP: BLIS )

0.0323 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		4.390	4.390	4.390	0	+0.13(+3.05%)
Nov 25, 2019		4.260	4.260	4.260	0	-0.03(-0.70%)
Nov 22, 2019	3.990	4.290	3.990	4.290	800	+0.81(+23.28%)
Nov 21, 2019	4.280	4.280	2.700	3.480	3,207	-1.02(-22.67%)
Nov 20, 2019	4.310	4.500	3.000	4.500	2,456	+0.00(+0.00%)
Nov 19, 2019	4.150	4.500	4.150	4.500	3,183	+0.01(+0.22%)
Nov 18, 2019	4.480	4.490	4.480	4.490	950	+0.12(+2.75%)
Nov 15, 2019	3.925	4.370	3.925	4.370	1,100	+0.23(+5.56%)
Nov 14, 2019	4.000	4.140	4.000	4.140	2,460	+0.01(+0.24%)
Nov 13, 2019	4.130	4.130	4.130	4.130	1,525	-0.02(-0.48%)
Nov 12, 2019	4.140	4.150	4.140	4.150	650	-0.03(-0.72%)
Nov 11, 2019	4.180	4.180	4.180	4.180	450	+0.08(+1.95%)
Nov 08, 2019	4.100	4.100	4.000	4.100	1,300	-0.10(-2.38%)
Nov 07, 2019	4.370	4.370	4.050	4.200	2,900	-0.15(-3.45%)
Nov 06, 2019	4.400	4.400	4.350	4.350	1,758	+0.25(+6.10%)
Nov 05, 2019	4.000	4.100	3.990	4.100	557	-0.13(-3.07%)
Nov 04, 2019	4.180	4.230	4.180	4.230	2,375	+0.13(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.