Indicators

Beliss Corp (OP: BLIS )

0.0449 -0.0001 (-0.22%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 28, 2021	0.2500	0.2650	0.2500	0.2600	23,264	-0.01(-1.89%)
Oct 27, 2021	0.2501	0.2700	0.2400	0.2650	38,600	-0.01(-1.85%)
Oct 26, 2021	0.2700			0.2700	35,500	+0.00(+0.00%)
Oct 25, 2021	0.2700	0.2700	0.2700	0.2700	2,500	+0.01(+3.85%)
Oct 22, 2021	0.3000	0.3000	0.2500	0.2600	11,200	-0.04(-13.33%)
Oct 21, 2021	0.2700	0.3000	0.2700	0.3000	9,500	+0.05(+20.00%)
Oct 20, 2021	0.2700	0.2700	0.2500	0.2500	11,500	-0.02(-7.41%)
Oct 19, 2021	0.2301	0.2700	0.2300	0.2700	900	+0.00(+0.00%)
Oct 18, 2021	0.2700	0.2700	0.2700	0.2700	1,000	+0.02(+8.00%)
Oct 15, 2021	0.2500	0.2500	0.2500	0.2500	4,800	-0.01(-3.85%)
Oct 14, 2021	0.2800	0.2800	0.2500	0.2600	10,050	+0.01(+4.00%)
Oct 13, 2021	0.2788	0.3075	0.2500	0.2500	11,250	+0.00(+0.00%)
Oct 12, 2021	0.2500	0.2500	0.2500	0.2500	2,500	-0.05(-16.67%)
Oct 11, 2021	0.2600	0.3000	0.2500	0.3000	13,500	-0.02(-6.22%)
Oct 08, 2021	0.2800	0.3199	0.2500	0.3199	24,000	-0.00(-0.03%)
Oct 07, 2021	0.2500	0.3200	0.2500	0.3200	75,254	+0.05(+16.45%)
Oct 06, 2021	0.2210	0.2900	0.2000	0.2748	115,316	+0.02(+9.92%)
Oct 05, 2021	0.2895	0.3190	0.2500	0.2500	16,000	-0.03(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.