Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0449 -0.0001 (-0.22%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1060 0.1060 0.1060 0 -0.08(-44.21%)
Sep 28, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 25, 2020 0.1900 0.1900 0.1900 0.1900 200 +0.08(+71.17%)
Sep 24, 2020 0.1110 0.1110 0.1110 0.1110 5,000 -0.08(-41.58%)
Sep 22, 2020 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Sep 21, 2020 0.1500 0.1500 0.1500 33 +0.00(+0.00%)
Sep 18, 2020 0.1110 0.1500 0.1110 0.1500 1,200 -0.01(-6.25%)
Sep 15, 2020 0.1600 0.1600 0.1600 0 -0.04(-19.96%)
Sep 08, 2020 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Sep 04, 2020 0.1999 0.1999 0.1999 0.1999 700 +0.08(+66.58%)
Sep 03, 2020 0.1200 0.1200 0.1200 10 +0.00(+0.00%)
Sep 02, 2020 0.1201 0.1500 0.1200 0.1200 9,200 -0.05(-30.35%)
Aug 25, 2020 0.1723 0.1723 0.1723 0 +0.02(+14.87%)
Aug 20, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 19, 2020 0.1500 0.1500 0.1500 0.1500 780 +0.00(+0.00%)
Aug 17, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 14, 2020 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Aug 13, 2020 0.1500 0.1500 0.1500 0.1500 7,726 +0.00(+0.00%)
Aug 12, 2020 0.2050 0.2050 0.1500 0.1500 17,300 -0.13(-46.39%)
Aug 07, 2020 0.2798 0.2798 0.2798 0 +0.13(+86.53%)
Aug 06, 2020 0.1500 0.1500 0.1500 0.1500 1,000 -0.13(-46.39%)
Aug 04, 2020 0.2798 0.2798 0.2798 0 +0.00(+0.00%)
Aug 03, 2020 0.2000 0.2798 0.2000 0.2798 525 +0.00(+0.00%)
Jul 31, 2020 0.2798 0.2798 0.2798 0.2798 200 -0.00(-0.04%)
Jul 30, 2020 0.2001 0.2799 0.2001 0.2799 5,960 -0.00(-0.04%)
Jul 29, 2020 0.2800 0.2800 0.2800 40 +0.00(+0.00%)
Jul 28, 2020 0.2800 0.2800 0.2800 0.2800 750 +0.00(+0.00%)
Jul 24, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 23, 2020 0.2700 0.2800 0.2700 0.2800 1,300 +0.00(+0.00%)
Jul 21, 2020 0.2800 0.2800 0.2800 0 -0.00(-0.88%)
Jul 20, 2020 0.2000 0.2825 0.2000 0.2825 7,250 +0.00(+0.89%)
Jul 16, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jul 14, 2020 0.2500 0.2500 0.2500 0 +0.03(+13.90%)
Jul 13, 2020 0.2139 0.2195 0.1670 0.2195 7,800 +0.05(+26.15%)
Jul 10, 2020 0.2001 0.7000 0.1500 0.1740 24,500 +0.01(+6.10%)
Jul 09, 2020 0.1398 0.1640 0.1254 0.1640 23,242 +0.02(+17.31%)
Jul 07, 2020 0.1398 0.1398 0.1398 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.