Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0449 -0.0001 (-0.22%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0151 0.0181 0.0151 0.0160 87,898 -0.00(-11.60%)
Aug 30, 2023 0.0155 0.0181 0.0155 0.0181 200 +0.00(+13.13%)
Aug 29, 2023 0.0160 0.0185 0.0160 0.0160 153,200 -0.00(-13.04%)
Aug 28, 2023 0.0180 0.0184 0.0153 0.0184 10,300 -0.00(-16.36%)
Aug 25, 2023 0.0175 0.0220 0.0175 0.0220 41,595 +0.00(+10.00%)
Aug 24, 2023 0.0200 0.0200 0.0160 0.0200 195,267 -0.00(-7.41%)
Aug 23, 2023 0.0230 0.0230 0.0160 0.0216 135,144 +0.00(+8.00%)
Aug 22, 2023 0.0170 0.0200 0.0120 0.0200 1,785,457 -0.01(-20.00%)
Aug 21, 2023 0.0200 0.0250 0.0166 0.0250 160,200 +0.00(+0.00%)
Aug 18, 2023 0.0225 0.0250 0.0225 0.0250 2,000 +0.00(+0.00%)
Aug 16, 2023 0.0250 0 +0.00(+0.00%)
Aug 15, 2023 0.0234 0.0250 0.0234 0.0250 75,000 +0.00(+6.84%)
Aug 14, 2023 0.0234 0.0234 0.0234 0.0234 2,321 +0.00(+2.63%)
Aug 11, 2023 0.0212 0.0228 0.0200 0.0228 126,190 -0.00(-4.60%)
Aug 10, 2023 0.0210 0.0239 0.0210 0.0239 134,539 +0.00(+6.22%)
Aug 09, 2023 0.0222 0.0246 0.0210 0.0225 121,930 -0.00(-3.02%)
Aug 08, 2023 0.0232 0.0232 0.0232 0.0232 5,750 -0.00(-3.33%)
Aug 07, 2023 0.0269 0.0290 0.0240 0.0240 47,000 +0.00(+0.00%)
Aug 04, 2023 0.0238 0.0269 0.0238 0.0240 40,000 +0.00(+4.35%)
Aug 03, 2023 0.0234 0.0234 0.0230 0.0230 23,367 +0.00(+1.77%)
Aug 02, 2023 0.0228 0.0234 0.0226 0.0226 11,547 -0.00(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.