Indicators

Beliss Corp (OP: BLIS )

0.0449 -0.0001 (-0.22%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0238	0.0281	0.0167	0.0209	1,063,666	-0.00(-16.40%)
Mar 27, 2024	0.0180	0.0312	0.0160	0.0250	4,541,995	+0.01(+47.06%)
Mar 26, 2024	0.0131	0.0170	0.0131	0.0170	488,900	+0.00(+0.59%)
Mar 25, 2024	0.0144	0.0170	0.0133	0.0169	537,011	+0.00(+25.19%)
Mar 22, 2024	0.0130	0.0135	0.0094	0.0135	355,300	+0.00(+35.00%)
Mar 21, 2024	0.0105	0.0115	0.0100	0.0100	366,600	-0.00(-4.76%)
Mar 20, 2024	0.0120	0.0155	0.0099	0.0105	526,646	-0.01(-34.37%)
Mar 19, 2024	0.0139	0.0160	0.0120	0.0160	437,314	+0.00(+41.59%)
Mar 18, 2024	0.0120	0.0120	0.0113	0.0113	209,384	-0.00(-2.59%)
Mar 15, 2024	0.0120	0.0140	0.0116	0.0116	250,176	-0.00(-3.33%)
Mar 14, 2024	0.0153	0.0170	0.0095	0.0120	1,147,565	-0.00(-7.69%)
Mar 13, 2024	0.0145	0.0200	0.0130	0.0130	175,000	-0.00(-13.33%)
Mar 12, 2024	0.0160	0.0160	0.0150	0.0150	331,886	-0.00(-14.29%)
Mar 11, 2024	0.0167	0.0179	0.0111	0.0175	800,854	+0.00(+2.94%)
Mar 08, 2024	0.0173	0.0190	0.0170	0.0170	119,000	-0.00(-2.86%)
Mar 07, 2024	0.0170	0.0180	0.0170	0.0175	57,238	+0.00(+12.18%)
Mar 06, 2024	0.0200	0.0220	0.0125	0.0156	665,127	-0.00(-12.36%)
Mar 05, 2024	0.0178	0.0178	0.0155	0.0178	97,730	-0.00(-1.11%)
Mar 04, 2024	0.0198	0.0198	0.0153	0.0180	65,631	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.