Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

1.985 -0.085 (-4.11%)
Streaming Delayed Price Updated: 3:32 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.000 2.050 1.970 1.985 18,722 -0.08(-4.11%)
Feb 13, 2025 2.085 2.105 2.070 2.070 5,499 +0.02(+1.06%)
Feb 12, 2025 2.090 2.090 2.048 2.048 1,810 +0.02(+0.90%)
Feb 11, 2025 2.035 2.035 2.025 2.030 25,836 -0.11(-5.14%)
Feb 10, 2025 2.240 2.240 2.070 2.140 43,377 -0.01(-0.47%)
Feb 07, 2025 2.060 2.150 2.060 2.150 10,797 +0.05(+2.38%)
Feb 06, 2025 2.170 2.170 2.100 2.100 7,478 +0.03(+1.45%)
Feb 05, 2025 2.135 2.135 2.060 2.070 49,937 +0.02(+0.98%)
Feb 04, 2025 2.025 2.090 1.970 2.050 49,285 -0.03(-1.44%)
Feb 03, 2025 2.070 2.090 2.070 2.080 1,682 +0.12(+6.12%)
Jan 31, 2025 2.000 2.020 1.960 1.960 33,925 -0.02(-1.17%)
Jan 30, 2025 2.000 2.000 1.980 1.983 8,210 +0.03(+1.50%)
Jan 29, 2025 1.950 1.954 1.860 1.954 32,049 +0.14(+8.00%)
Jan 28, 2025 1.800 1.970 1.770 1.809 17,599 -0.01(-0.60%)
Jan 27, 2025 1.920 2.000 1.810 1.820 56,259 -0.20(-9.90%)
Jan 24, 2025 2.020 2.050 1.970 2.020 25,363 +0.06(+3.06%)
Jan 23, 2025 2.070 2.070 1.960 1.960 13,758 -0.12(-5.54%)
Jan 22, 2025 1.940 2.090 1.940 2.075 53,779 +0.26(+14.01%)
Jan 21, 2025 1.770 1.820 1.770 1.820 33,657 +0.01(+0.55%)
Jan 17, 2025 1.751 1.810 1.750 1.810 17,462 +0.16(+9.70%)
Jan 16, 2025 1.650 1.650 1.650 1.650 2,112 +0.00(+0.00%)
Jan 15, 2025 1.705 1.705 1.650 1.650 7,262 -0.05(-2.94%)
Jan 14, 2025 1.715 1.715 1.700 1.700 5,537 +0.08(+5.26%)
Jan 13, 2025 1.615 1.615 1.615 1.615 8,387 +0.01(+0.94%)
Jan 10, 2025 1.670 1.710 1.565 1.600 21,830 -0.12(-7.25%)
Jan 08, 2025 1.750 1.750 1.725 1.725 4,909 -0.04(-2.27%)
Jan 07, 2025 1.755 1.768 1.740 1.765 6,775 +0.04(+2.32%)
Jan 06, 2025 1.750 1.750 1.680 1.725 8,692 +0.01(+0.29%)
Jan 03, 2025 1.660 1.720 1.600 1.720 35,407 +0.07(+3.99%)
Jan 02, 2025 1.600 1.690 1.550 1.654 44,800 +0.11(+7.06%)
Dec 31, 2024 1.545 0 +0.05(+3.69%)
Dec 30, 2024 1.470 1.495 1.430 1.490 8,575 +0.01(+1.02%)
Dec 27, 2024 1.462 1.475 1.456 1.475 6,627 -0.00(-0.34%)
Dec 26, 2024 1.520 1.520 1.480 1.480 6,513 -0.02(-1.00%)
Dec 24, 2024 1.510 1.510 1.495 1.495 7,939 +0.01(+0.67%)
Dec 23, 2024 1.450 1.490 1.450 1.485 8,832 +0.04(+2.41%)
Dec 20, 2024 1.430 1.470 1.420 1.450 16,809 +0.02(+1.40%)
Dec 19, 2024 1.500 1.510 1.420 1.430 38,627 -0.10(-6.54%)
Dec 18, 2024 1.555 1.562 1.500 1.530 4,851 +0.00(+0.00%)
Dec 17, 2024 1.520 1.556 1.520 1.530 81,990 +0.01(+0.66%)
Dec 16, 2024 1.680 1.680 1.500 1.520 107,334 -0.12(-7.32%)
Dec 13, 2024 1.637 1.640 1.630 1.640 4,900 +0.04(+2.50%)
Dec 12, 2024 1.630 1.680 1.570 1.600 16,590 -0.08(-5.04%)
Dec 11, 2024 1.647 1.685 1.640 1.685 24,856 +0.05(+2.74%)
Dec 10, 2024 1.631 1.670 1.622 1.640 8,269 +0.03(+1.86%)
Dec 09, 2024 1.660 1.670 1.610 1.610 24,706 -0.09(-5.29%)
Dec 06, 2024 1.800 1.800 1.660 1.700 15,335 -0.04(-2.30%)
Dec 05, 2024 1.690 1.820 1.690 1.740 15,250 -0.03(-1.97%)
Dec 04, 2024 1.750 1.850 1.710 1.775 19,400 +0.01(+0.85%)
Dec 03, 2024 1.815 1.815 1.760 1.760 4,720 -0.03(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.