Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1700 0.1800 0.1450 0.1500 39,339 -0.02(-11.76%)
Mar 12, 2025 0.1500 0.1700 0.1380 0.1700 19,915 +0.00(+0.00%)
Mar 10, 2025 0.1700 0 -0.01(-8.11%)
Mar 07, 2025 0.1450 0.1850 0.1450 0.1850 1,492 -0.00(-1.60%)
Mar 06, 2025 0.1600 0.1880 0.1450 0.1880 69,410 +0.00(+0.00%)
Mar 05, 2025 0.1610 0.1880 0.1610 0.1880 10,300 -0.00(-0.48%)
Mar 04, 2025 0.1705 0.1889 0.1400 0.1889 15,200 -0.00(-0.05%)
Mar 03, 2025 0.1800 0.1890 0.1705 0.1890 126,500 -0.00(-0.53%)
Feb 28, 2025 0.1600 0.1900 0.1600 0.1900 466,686 +0.03(+18.75%)
Feb 27, 2025 0.1505 0.1600 0.1363 0.1600 41,800 +0.00(+0.00%)
Feb 26, 2025 0.1820 0.1820 0.1410 0.1600 14,700 -0.02(-12.09%)
Feb 25, 2025 0.1820 0.1820 0.1820 0.1820 4,034 +0.00(+1.68%)
Feb 24, 2025 0.1790 0.1790 0.1790 0.1790 304 +0.00(+0.06%)
Feb 21, 2025 0.1790 0.1790 0.1452 0.1789 11,671 -0.00(-0.06%)
Feb 20, 2025 0.1740 0.1790 0.1453 0.1790 3,606 +0.01(+2.87%)
Feb 19, 2025 0.1500 0.1810 0.1405 0.1740 36,800 -0.01(-3.87%)
Feb 18, 2025 0.1650 0.1880 0.1430 0.1810 24,533 -0.01(-3.72%)
Feb 14, 2025 0.1880 0.1880 0.1880 0.1880 200 +0.01(+4.44%)
Feb 13, 2025 0.1890 0.1890 0.1700 0.1800 19,868 -0.01(-4.76%)
Feb 12, 2025 0.1890 0.1890 0.1890 0.1890 620 +0.00(+0.00%)
Feb 11, 2025 0.1750 0.2000 0.1700 0.1890 1,035,459 +0.01(+5.59%)
Feb 10, 2025 0.1800 0.1800 0.1604 0.1790 44,600 -0.00(-0.56%)
Feb 07, 2025 0.1610 0.1830 0.1610 0.1800 3,200 -0.00(-1.64%)
Feb 06, 2025 0.1830 0.1830 0.1743 0.1830 24,000 +0.00(+0.00%)
Feb 05, 2025 0.1600 0.1830 0.1575 0.1830 53,502 +0.01(+7.65%)
Feb 04, 2025 0.1551 0.1700 0.1551 0.1700 14,699 +0.00(+0.00%)
Feb 03, 2025 0.1690 0.1740 0.1540 0.1700 24,020 +0.00(+0.59%)
Jan 31, 2025 0.1525 0.1740 0.1525 0.1690 40,902 +0.02(+10.82%)
Jan 30, 2025 0.1725 0.1745 0.1515 0.1525 115,123 -0.02(-9.98%)
Jan 29, 2025 0.1040 0.1730 0.1020 0.1694 2,512,780 +0.06(+56.85%)
Jan 28, 2025 0.1120 0.1140 0.1000 0.1080 75,252 -0.00(-3.14%)
Jan 27, 2025 0.1150 0.1200 0.1010 0.1115 31,688 -0.02(-14.16%)
Jan 24, 2025 0.1271 0.1300 0.1182 0.1299 70,251 -0.00(-0.08%)
Jan 23, 2025 0.1286 0.1300 0.1286 0.1300 16,412 +0.00(+0.00%)
Jan 22, 2025 0.1286 0.1300 0.1286 0.1300 14,395 +0.00(+0.00%)
Jan 21, 2025 0.1300 0.1300 0.1286 0.1300 701 -0.00(-3.35%)
Jan 17, 2025 0.1339 0.1420 0.1120 0.1345 1,101,349 -0.00(-0.96%)
Jan 16, 2025 0.1260 0.1360 0.1155 0.1358 224,932 +0.00(+0.00%)
Jan 15, 2025 0.1440 0.1440 0.1260 0.1358 215,050 -0.00(-1.59%)
Jan 14, 2025 0.1440 0.1440 0.1264 0.1380 21,020 -0.01(-4.17%)
Jan 13, 2025 0.1350 0.1497 0.1275 0.1440 63,050 +0.00(+3.15%)
Jan 10, 2025 0.1250 0.1497 0.1072 0.1396 527,896 +0.01(+11.68%)
Jan 08, 2025 0.1200 0.1350 0.1072 0.1250 186,983 -0.01(-3.85%)
Jan 07, 2025 0.1300 0.1400 0.1106 0.1300 440,058 +0.00(+0.78%)
Jan 06, 2025 0.1161 0.1540 0.1100 0.1290 1,373,972 +0.01(+10.92%)
Jan 03, 2025 0.1039 0.1170 0.1010 0.1163 229,239 +0.01(+7.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.