Indicators

Innovent Biologics Inc (OP:IVBXF)

6.875 UNCHANGED

Last Price Updated: 10:52 AM EDT, May 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025				6.875	0	+0.90(+15.06%)
Apr 21, 2025				5.975	60	-0.23(-3.63%)
Apr 17, 2025	6.200	6.200	6.200	6.200	1,100	+0.17(+2.90%)
Apr 15, 2025				6.025	0	+0.91(+17.68%)
Apr 10, 2025				5.120	0	-0.13(-2.48%)
Apr 08, 2025				5.250	0	-0.24(-4.37%)
Apr 07, 2025	5.490	5.490	5.000	5.490	4,002	-0.66(-10.73%)
Apr 01, 2025				6.150	0	+0.25(+4.24%)
Mar 27, 2025				5.900	0	+0.70(+13.46%)
Mar 26, 2025	5.200	5.200	5.200	5.200	100	-0.13(-2.44%)
Mar 24, 2025				5.330	0	+0.01(+0.10%)
Mar 14, 2025				5.325	50	+0.26(+5.24%)
Mar 13, 2025	5.060	5.060	5.060	5.060	2,000	+0.35(+7.43%)
Mar 12, 2025	4.710	4.710	4.710	4.710	11,000	-0.41(-7.92%)
Mar 11, 2025	5.115	5.115	5.115	5.115	125	-0.04(-0.68%)
Mar 06, 2025				5.150	0	+0.05(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.