Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allied Corp (OP:ALID)

0.0100 UNCHANGED
Last Price Updated: 11:37 AM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 0.0100 0 -0.00(-23.08%)
Jun 03, 2025 0.0130 0 +0.00(+15.04%)
May 30, 2025 0.0113 0 +0.00(+1.80%)
May 27, 2025 0.0111 0 -0.00(-2.63%)
May 21, 2025 0.0114 0 +0.00(+2.70%)
May 19, 2025 0.0111 0 -0.00(-29.75%)
May 16, 2025 0.0158 0.0158 0.0158 0.0158 300 +0.00(+8.97%)
May 15, 2025 0.0145 0.0145 0.0145 0.0145 290 +0.00(+11.54%)
May 13, 2025 0.0130 0 -0.00(-23.53%)
May 09, 2025 0.0170 0 -0.00(-4.49%)
May 08, 2025 0.0170 0.0178 0.0170 0.0178 1,683 +0.00(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.