Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morris State Bancshares Inc (OP: MBLU )

22.01 +0.01 (+0.05%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 22.01 22.01 22.01 22.01 3,259 +0.01(+0.05%)
Oct 11, 2024 22.00 0 +0.00(+0.00%)
Oct 09, 2024 22.00 2 +1.02(+4.86%)
Oct 03, 2024 20.98 0 +0.02(+0.11%)
Oct 02, 2024 20.96 20.96 20.96 20.96 500 -0.02(-0.11%)
Sep 26, 2024 20.98 0 +2.40(+12.93%)
Sep 25, 2024 18.58 18.58 18.58 18.58 175 +0.58(+3.21%)
Sep 23, 2024 18.00 0 +0.50(+2.86%)
Sep 19, 2024 17.50 0 -0.25(-1.41%)
Sep 18, 2024 17.51 17.75 17.51 17.75 1,051 -0.50(-2.74%)
Sep 16, 2024 18.25 0 +0.00(+0.00%)
Sep 13, 2024 18.25 18.25 18.25 18.25 200 +0.00(+0.00%)
Aug 29, 2024 18.25 0 +1.24(+7.29%)
Aug 28, 2024 17.39 17.39 17.01 17.01 450 -0.38(-2.19%)
Aug 27, 2024 17.39 17.39 17.39 17.39 300 +0.14(+0.81%)
Aug 26, 2024 17.14 17.25 17.14 17.25 961 +0.10(+0.58%)
Aug 22, 2024 17.15 0 +0.24(+1.42%)
Aug 19, 2024 16.91 0 +0.00(+0.00%)
Aug 16, 2024 16.91 16.91 16.91 16.91 5,000 +0.00(+0.00%)
Aug 13, 2024 16.91 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.