Indicators

Bank of Idaho Holding Co. (OP: BOID )

52.70 +1.20 (+2.33%)

Streaming Delayed Price Updated: 3:33 PM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	51.49	52.70	51.49	52.70	6,203	+1.20(+2.33%)
Jan 17, 2025	50.65	51.50	50.50	51.50	11,697	+1.25(+2.49%)
Jan 16, 2025	51.25	51.25	50.00	50.25	3,634	-1.00(-1.95%)
Jan 15, 2025	52.00	52.25	50.74	51.25	9,314	+0.70(+1.38%)
Jan 14, 2025	49.25	50.60	49.00	50.55	135,168	+14.05(+38.49%)
Jan 13, 2025	36.50	36.50	36.50	36.50	606	+0.50(+1.39%)
Jan 10, 2025	36.00	36.25	35.97	36.00	1,288	+0.52(+1.48%)
Jan 08, 2025	35.50	35.50	35.48	35.48	1,800	+0.48(+1.36%)
Jan 07, 2025	34.70	35.00	34.70	35.00	300	+0.50(+1.45%)
Jan 06, 2025	34.49	34.50	34.49	34.50	1,100	+0.50(+1.47%)
Jan 02, 2025				34.00	2	+0.20(+0.59%)
Dec 31, 2024				33.80	0	-0.20(-0.59%)
Dec 27, 2024				34.00	0	+0.65(+1.95%)
Nov 21, 2024				33.35	0	+0.10(+0.30%)
Nov 18, 2024				33.25	0	-0.25(-0.75%)
Nov 13, 2024				33.50	0	+0.50(+1.52%)
Nov 12, 2024	33.10	33.10	33.00	33.00	1,190	-0.50(-1.49%)
Nov 11, 2024	33.50	33.50	33.50	33.50	3,874	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.