Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildbrain Ltd (OP: WLDBF )

0.7801 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.7650 0.7801 0.7650 0.7801 17,244 +0.02(+2.64%)
May 21, 2024 0.7800 0.7875 0.7600 0.7600 13,172 -0.05(-5.94%)
May 20, 2024 0.7800 0.8080 0.7800 0.8080 14,502 +0.01(+1.16%)
May 17, 2024 0.7850 0.8000 0.7753 0.7987 62,697 -0.01(-1.40%)
May 16, 2024 0.7589 0.8100 0.7520 0.8100 133,545 +0.07(+8.87%)
May 15, 2024 0.7212 0.7440 0.7201 0.7440 34,220 -0.01(-1.78%)
May 14, 2024 0.7242 0.7667 0.7040 0.7575 66,284 +0.03(+3.77%)
May 13, 2024 0.7461 0.7534 0.7100 0.7300 61,711 -0.01(-0.68%)
May 10, 2024 0.7710 0.7710 0.7350 0.7350 29,500 -0.03(-4.27%)
May 08, 2024 0.7678 0 -0.03(-3.38%)
May 07, 2024 0.7950 0.8100 0.7831 0.7947 44,443 -0.02(-1.89%)
May 06, 2024 0.7738 0.8100 0.7738 0.8100 49,200 +0.02(+2.51%)
May 03, 2024 0.7770 0.7902 0.7770 0.7902 18,200 +0.03(+3.96%)
May 02, 2024 0.7251 0.7700 0.7251 0.7601 26,525 +0.00(+0.01%)
May 01, 2024 0.7560 0.7600 0.7330 0.7600 42,679 +0.01(+0.78%)
Apr 30, 2024 0.7541 0.7541 0.7541 0.7541 360 +0.01(+1.64%)
Apr 29, 2024 0.7816 0.8041 0.7419 0.7419 19,181 +0.01(+1.62%)
Apr 26, 2024 0.7425 0.7824 0.7156 0.7301 81,545 -0.07(-8.74%)
Apr 25, 2024 0.8310 0.8310 0.7818 0.8000 23,500 -0.05(-5.96%)
Apr 24, 2024 0.8536 0.8656 0.8507 0.8507 16,333 +0.01(+0.66%)
Apr 23, 2024 0.8260 0.8527 0.8260 0.8451 24,144 +0.00(+0.57%)
Apr 22, 2024 0.8330 0.8900 0.8250 0.8403 135,144 -0.04(-4.10%)
Apr 18, 2024 0.8762 100 +0.04(+4.93%)
Apr 17, 2024 0.8290 0.8694 0.7766 0.8350 98,629 -0.06(-6.24%)
Apr 16, 2024 0.8713 0.8906 0.8713 0.8906 39,245 -0.01(-1.04%)
Apr 15, 2024 0.8250 0.9000 0.8218 0.9000 139,834 +0.07(+7.99%)
Apr 12, 2024 0.8263 0.8429 0.8083 0.8334 45,525 -0.02(-2.38%)
Apr 11, 2024 0.8537 0.8537 0.8537 0.8537 7,960 -0.04(-4.78%)
Apr 10, 2024 0.8800 0.9000 0.8592 0.8966 189,953 +0.01(+0.74%)
Apr 09, 2024 0.8570 0.9100 0.8570 0.8900 48,465 +0.02(+2.69%)
Apr 08, 2024 0.9000 0.9030 0.8667 0.8667 40,499 -0.02(-2.62%)
Apr 05, 2024 0.8300 0.8900 0.8300 0.8900 86,481 +0.04(+4.71%)
Apr 04, 2024 0.8332 0.8510 0.8332 0.8500 76,442 +0.01(+1.72%)
Apr 03, 2024 0.8359 0.8359 0.8356 0.8356 5,505 -0.01(-1.39%)
Apr 02, 2024 0.8400 0.8500 0.8313 0.8474 110,793 +0.04(+4.62%)
Apr 01, 2024 0.8446 0.8496 0.8000 0.8100 119,047 -0.03(-3.86%)
Mar 28, 2024 0.8212 0.8481 0.8100 0.8425 90,952 +0.03(+3.67%)
Mar 27, 2024 0.8200 0.8620 0.8100 0.8127 74,379 -0.02(-2.08%)
Mar 26, 2024 0.8403 0.8555 0.8164 0.8300 51,325 -0.01(-1.73%)
Mar 25, 2024 0.8417 0.8495 0.8373 0.8446 34,890 +0.02(+3.00%)
Mar 22, 2024 0.8250 0.8419 0.8145 0.8200 45,048 +0.01(+0.99%)
Mar 21, 2024 0.8350 0.8455 0.8120 0.8120 18,817 -0.03(-3.24%)
Mar 20, 2024 0.8200 0.8392 0.8200 0.8392 3,575 +0.03(+3.60%)
Mar 19, 2024 0.8232 0.8275 0.8100 0.8100 15,100 -0.02(-2.75%)
Mar 18, 2024 0.8400 0.8400 0.8155 0.8329 24,329 -0.04(-5.03%)
Mar 15, 2024 0.8800 0.8800 0.8770 0.8770 1,910 +0.01(+0.85%)
Mar 14, 2024 0.8385 0.8696 0.8325 0.8696 74,144 +0.02(+2.21%)
Mar 13, 2024 0.8508 0.8508 0.8508 0.8508 10,759 +0.01(+0.75%)
Mar 12, 2024 0.8671 0.8700 0.8441 0.8445 27,400 -0.01(-1.37%)
Mar 11, 2024 0.8600 0.9018 0.8562 0.8562 16,300 -0.03(-3.74%)
Mar 08, 2024 0.8871 0.8969 0.8871 0.8895 17,316 -0.05(-5.28%)
Mar 07, 2024 0.9101 0.9600 0.9100 0.9391 97,787 +0.01(+0.98%)
Mar 06, 2024 0.9732 1.000 0.9100 0.9300 114,403 -0.01(-1.06%)
Mar 05, 2024 0.9275 0.9448 0.9200 0.9400 80,339 +0.01(+1.18%)
Mar 04, 2024 0.8266 0.9501 0.8265 0.9290 71,059 +0.08(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.