Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.3844 -0.0156 (-3.90%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4150 0.4314 0.3835 0.3844 515,572 -0.02(-3.90%)
Feb 13, 2025 0.3991 0.4100 0.3950 0.4000 187,121 -0.00(-0.55%)
Feb 12, 2025 0.3656 0.4096 0.3656 0.4022 197,037 +0.03(+8.12%)
Feb 11, 2025 0.3672 0.3900 0.3500 0.3720 169,787 -0.01(-1.95%)
Feb 10, 2025 0.3785 0.3950 0.3655 0.3794 201,418 +0.01(+2.21%)
Feb 07, 2025 0.3986 0.4050 0.3712 0.3712 171,931 -0.02(-4.82%)
Feb 06, 2025 0.3900 0.4029 0.3835 0.3900 255,414 -0.01(-1.42%)
Feb 05, 2025 0.4095 0.4250 0.3878 0.3956 369,894 -0.01(-1.42%)
Feb 04, 2025 0.3820 0.4039 0.3820 0.4013 518,382 +0.02(+5.77%)
Feb 03, 2025 0.3850 0.3899 0.3520 0.3794 396,444 +0.00(+0.40%)
Jan 31, 2025 0.3800 0.4169 0.3680 0.3779 679,997 +0.01(+2.97%)
Jan 30, 2025 0.3500 0.3790 0.3401 0.3670 580,826 +0.03(+8.97%)
Jan 29, 2025 0.3400 0.3450 0.3300 0.3368 82,626 -0.00(-0.85%)
Jan 28, 2025 0.3337 0.3408 0.3331 0.3397 82,064 +0.01(+3.92%)
Jan 27, 2025 0.3334 0.3400 0.3149 0.3269 367,638 -0.01(-4.13%)
Jan 24, 2025 0.3357 0.3500 0.3333 0.3410 126,844 +0.01(+2.31%)
Jan 23, 2025 0.3362 0.3435 0.3207 0.3333 143,002 -0.00(-0.12%)
Jan 22, 2025 0.3412 0.3500 0.3337 0.3337 156,463 -0.01(-2.94%)
Jan 21, 2025 0.3432 0.3700 0.3276 0.3438 241,253 -0.00(-1.06%)
Jan 17, 2025 0.3401 0.3482 0.3401 0.3475 392,326 +0.00(+0.72%)
Jan 16, 2025 0.3398 0.3450 0.3270 0.3450 175,491 +0.00(+0.88%)
Jan 15, 2025 0.3244 0.3434 0.3202 0.3420 141,463 +0.02(+5.43%)
Jan 14, 2025 0.3160 0.3244 0.3160 0.3244 107,915 +0.01(+4.44%)
Jan 13, 2025 0.3480 0.3480 0.3052 0.3106 172,223 -0.02(-5.88%)
Jan 10, 2025 0.3356 0.3525 0.3300 0.3300 368,169 +0.01(+2.26%)
Jan 08, 2025 0.3308 0.3308 0.3100 0.3227 186,360 +0.00(+0.22%)
Jan 07, 2025 0.3356 0.3414 0.3163 0.3220 162,528 +0.00(+1.45%)
Jan 06, 2025 0.3200 0.3366 0.3174 0.3174 129,254 -0.01(-4.11%)
Jan 03, 2025 0.3399 0.3478 0.3151 0.3310 301,962 -0.01(-1.69%)
Jan 02, 2025 0.2950 0.3450 0.2950 0.3367 401,870 +0.04(+14.14%)
Dec 31, 2024 0.2950 0 +0.00(+1.17%)
Dec 30, 2024 0.2936 0.3000 0.2800 0.2916 244,692 -0.00(-0.68%)
Dec 27, 2024 0.2969 0.3091 0.2860 0.2936 180,271 -0.02(-5.29%)
Dec 26, 2024 0.3386 0.3386 0.3100 0.3100 133,783 +0.00(+0.00%)
Dec 24, 2024 0.3007 0.3170 0.2930 0.3100 163,025 +0.00(+1.14%)
Dec 23, 2024 0.2850 0.3100 0.2772 0.3065 574,519 +0.02(+8.27%)
Dec 20, 2024 0.2650 0.3160 0.2650 0.2831 452,703 +0.01(+5.12%)
Dec 19, 2024 0.2800 0.2900 0.2675 0.2693 565,576 -0.01(-3.82%)
Dec 18, 2024 0.3200 0.3200 0.2783 0.2800 492,856 -0.04(-12.47%)
Dec 17, 2024 0.3190 0.3200 0.3100 0.3199 303,484 +0.01(+2.86%)
Dec 16, 2024 0.3279 0.3279 0.3110 0.3110 163,387 -0.02(-5.76%)
Dec 13, 2024 0.3373 0.3373 0.3200 0.3300 61,719 -0.01(-2.16%)
Dec 12, 2024 0.3410 0.3460 0.3292 0.3373 360,039 -0.02(-6.04%)
Dec 11, 2024 0.3297 0.3590 0.3297 0.3590 78,007 +0.03(+9.45%)
Dec 10, 2024 0.3130 0.3492 0.3130 0.3280 191,551 -0.01(-2.09%)
Dec 09, 2024 0.3110 0.3537 0.3110 0.3350 676,593 +0.02(+4.69%)
Dec 06, 2024 0.3400 0.3400 0.3168 0.3200 240,664 -0.02(-6.08%)
Dec 05, 2024 0.3465 0.3500 0.3240 0.3407 185,740 -0.01(-2.66%)
Dec 04, 2024 0.3600 0.3700 0.3453 0.3500 169,329 -0.01(-1.96%)
Dec 03, 2024 0.3256 0.3700 0.3250 0.3570 281,518 +0.02(+6.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.