Indicators

Bellevue Gold Ltd (OP: BELGF )

0.8921 UNCHANGED

Last Price Updated: 3:56 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.8921	0	+0.04(+4.95%)
Sep 25, 2024	0.8500	0.8500	0.8500	0.8500	15,877	-0.02(-2.30%)
Sep 24, 2024	0.8700	0.8700	0.8700	0.8700	10,500	-0.01(-1.14%)
Sep 19, 2024				0.8800	1	+0.01(+1.34%)
Sep 18, 2024	0.8684	0.8684	0.8684	0.8684	400	+0.03(+3.38%)
Sep 16, 2024				0.8400	0	-0.04(-4.24%)
Sep 13, 2024	0.8771	0.8772	0.8771	0.8772	22,000	+0.11(+13.92%)
Sep 09, 2024				0.7700	0	-0.00(-0.53%)
Sep 06, 2024	0.7741	0.7900	0.7741	0.7741	9,652	-0.01(-1.68%)
Sep 05, 2024	0.7873	0.7873	0.7873	0.7873	1,000	-0.04(-5.05%)
Sep 03, 2024				0.8292	90,000	-0.02(-2.62%)
Aug 30, 2024	0.8624	0.8624	0.8515	0.8515	7,200	-0.01(-1.26%)
Aug 28, 2024				0.8624	5,800	+0.00(+0.00%)
Aug 23, 2024				0.8624	7,000	-8.54(-90.83%)
Aug 21, 2024	1.000	1.000	0.9799	9.400	1,200	+8.50(+943.29%)
Aug 19, 2024				0.9010	0	+0.04(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.