Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0056 +0.0019 (+51.35%)
Streaming Delayed Price Updated: 10:33 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0056 0.0056 0.0056 0.0056 424 +0.00(+51.35%)
Feb 12, 2025 0.0037 45 +0.00(+42.31%)
Feb 11, 2025 0.0026 0.0026 0.0026 0.0026 10,063 -0.00(-50.94%)
Feb 07, 2025 0.0053 45 -0.00(-15.87%)
Feb 06, 2025 0.0063 0.0063 0.0063 0.0063 1,149 +0.00(+26.00%)
Feb 04, 2025 0.0050 14 -0.00(-5.66%)
Feb 03, 2025 0.0053 0.0053 0.0053 0.0053 229 +0.00(+6.00%)
Jan 30, 2025 0.0050 29 -0.00(-18.03%)
Jan 29, 2025 0.0050 0.0061 0.0050 0.0061 824 +0.00(+69.44%)
Jan 28, 2025 0.0036 0.0036 0.0036 0.0036 342 +0.00(+0.00%)
Jan 24, 2025 0.0036 144 +0.00(+0.00%)
Jan 22, 2025 0.0036 397 -0.00(-52.00%)
Jan 21, 2025 0.0034 0.0075 0.0034 0.0075 958 +0.00(+50.00%)
Jan 17, 2025 0.0061 0.0061 0.0050 0.0050 283 +0.00(+31.58%)
Jan 16, 2025 0.0051 0.0051 0.0038 0.0038 674 -0.00(-7.32%)
Jan 15, 2025 0.0041 0.0041 0.0041 0.0041 459 -0.00(-28.07%)
Jan 14, 2025 0.0057 0.0057 0.0057 0.0057 183 +0.00(+54.05%)
Jan 13, 2025 0.0038 0.0038 0.0037 0.0037 10,238 -0.00(-2.63%)
Jan 10, 2025 0.0038 0.0038 0.0038 0.0038 381 -0.00(-19.15%)
Jan 08, 2025 0.0047 0.0047 0.0047 0.0047 1,747 -0.00(-9.62%)
Jan 06, 2025 0.0052 103 +0.00(+36.84%)
Jan 03, 2025 0.0057 0.0057 0.0038 0.0038 2,113 -0.00(-37.70%)
Jan 02, 2025 0.0035 0.0061 0.0035 0.0061 522 +0.00(+117.86%)
Dec 31, 2024 0.0028 0 -0.00(-15.15%)
Dec 30, 2024 0.0060 0.0063 0.0033 0.0033 10,637 -0.00(-8.33%)
Dec 27, 2024 0.0028 0.0058 0.0028 0.0036 9,373 -0.00(-10.00%)
Dec 26, 2024 0.0041 0.0041 0.0028 0.0040 6,278 -0.00(-24.53%)
Dec 24, 2024 0.0051 0.0053 0.0038 0.0053 5,663 +0.00(+32.50%)
Dec 20, 2024 0.0040 142 -0.00(-31.03%)
Dec 19, 2024 0.0063 0.0063 0.0058 0.0058 1,079 +0.00(+52.63%)
Dec 18, 2024 0.0038 0.0038 0.0038 0.0038 5,432 +0.00(+0.00%)
Dec 17, 2024 0.0063 0.0063 0.0028 0.0038 413 -0.00(-39.68%)
Dec 16, 2024 0.0058 0.0063 0.0038 0.0063 1,958 +0.00(+65.79%)
Dec 13, 2024 0.0038 0.0069 0.0038 0.0038 4,641 -0.00(-25.49%)
Dec 12, 2024 0.0038 0.0064 0.0038 0.0051 4,039 -0.00(-35.44%)
Dec 11, 2024 0.0061 0.0079 0.0061 0.0079 2,312 +0.00(+88.10%)
Dec 10, 2024 0.0042 0.0042 0.0042 0.0042 2,597 +0.00(+10.53%)
Dec 09, 2024 0.0035 0.0038 0.0035 0.0038 449 +0.00(+0.00%)
Dec 06, 2024 0.0038 0.0038 0.0038 0.0038 467 -0.00(-33.33%)
Dec 05, 2024 0.0057 0.0057 0.0057 0.0057 382 +0.00(+0.00%)
Dec 04, 2024 0.0039 0.0057 0.0039 0.0057 860 -0.00(-17.39%)
Dec 03, 2024 0.0063 0.0079 0.0059 0.0069 2,377 +0.00(+43.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.