Avidian Gold Corp (OP:AVGDF)
0.0899
+0.0178
(+24.69%)
Streaming Delayed Price
Updated: 1:25 PM EST, Nov 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 0.0883 | 0.0899 | 0.0883 | 0.0899 | 109,032 | +0.02(+24.69%) |
| Oct 24, 2025 | 0.0721 | 0 | -0.01(-15.08%) | |||
| Oct 17, 2025 | 0.0849 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.0849 | 0.0899 | 0.0849 | 0.0849 | 2,000 | +0.00(+4.56%) |
| Oct 15, 2025 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 5,400 | -0.00(-4.36%) |
| Oct 06, 2025 | 0.0849 | 0 | +0.00(+2.54%) | |||
| Oct 02, 2025 | 0.0828 | 0 | +0.00(+3.37%) | |||
| Sep 29, 2025 | 0.0801 | 0 | +0.01(+9.43%) | |||
| Sep 23, 2025 | 0.0732 | 0 | +0.00(+4.72%) | |||
| Sep 17, 2025 | 0.0699 | 0 | -0.02(-22.25%) | |||
| Sep 16, 2025 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 1,667 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.