Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP:TOBAF)

0.1230 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1220 0.1230 0.1220 0.1230 6,060 +0.02(+24.24%)
Jul 01, 2025 0.1100 0.1100 0.0990 0.0990 10,600 +0.03(+51.15%)
Jun 30, 2025 0.0651 0.0655 0.0651 0.0655 387 -0.06(-48.22%)
Jun 26, 2025 0.1265 10 +0.01(+4.20%)
Jun 25, 2025 0.1214 0.1214 0.1214 0.1214 150 +0.00(+0.00%)
Jun 13, 2025 0.1214 58 -0.03(-21.27%)
Jun 09, 2025 0.1542 0 +0.03(+27.02%)
Jun 06, 2025 0.1869 0.1869 0.1214 0.1214 1,776 -0.03(-21.27%)
Jun 02, 2025 0.1542 81 +0.00(+0.00%)
May 29, 2025 0.1542 15 +0.00(+2.80%)
May 28, 2025 0.1345 0.1500 0.1345 0.1500 369 +0.03(+23.56%)
May 21, 2025 0.1214 75 +0.00(+0.00%)
May 20, 2025 0.1214 0.1214 0.1214 0.1214 303 +0.00(+0.00%)
May 19, 2025 0.1214 0.1214 0.1214 0.1214 195 -0.01(-10.67%)
May 14, 2025 0.1359 0 +0.01(+6.76%)
May 13, 2025 0.1307 0.1307 0.1273 0.1273 996 -0.01(-6.05%)
May 12, 2025 0.1355 0.1355 0.1355 0.1355 169 +0.00(+0.00%)
May 08, 2025 0.1355 19 -0.01(-4.10%)
May 07, 2025 0.1363 0.1413 0.1363 0.1413 2,040 +0.01(+8.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.