Skip to main content

Kodiak Copper Corp (OP: KDKCF )

0.3528 +0.0043 (+1.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.3507 0.3528 0.3450 0.3528 25,500 +0.00(+1.23%)
Oct 29, 2024 0.3485 25 +0.01(+2.26%)
Oct 28, 2024 0.3408 0.3408 0.3408 0.3408 1,000 +0.01(+2.16%)
Oct 25, 2024 0.3237 0.3336 0.3237 0.3336 1,510 -0.00(-0.86%)
Oct 24, 2024 0.3365 0.3365 0.3365 0.3365 503 +0.00(+0.78%)
Oct 23, 2024 0.3350 0.3350 0.3300 0.3339 19,000 +0.00(+0.72%)
Oct 22, 2024 0.3315 0.3350 0.3248 0.3315 38,250 -0.01(-3.58%)
Oct 21, 2024 0.3902 0.3902 0.3438 0.3438 16,075 -0.01(-1.97%)
Oct 18, 2024 0.3902 0.3902 0.3500 0.3507 5,470 +0.00(+0.20%)
Oct 17, 2024 0.3582 0.3582 0.3500 0.3500 32,510 -0.01(-1.99%)
Oct 16, 2024 0.3755 0.3755 0.3571 0.3571 12,215 -0.01(-3.49%)
Oct 15, 2024 0.3686 0.3700 0.3550 0.3700 11,400 -0.00(-0.03%)
Oct 14, 2024 0.3701 0.3701 0.3701 0.3701 300 +0.00(+0.03%)
Oct 11, 2024 0.3742 0.3742 0.3700 0.3700 3,600 -0.01(-2.25%)
Oct 10, 2024 0.3600 0.3847 0.3600 0.3785 28,718 +0.03(+8.14%)
Oct 09, 2024 0.3902 0.3902 0.3385 0.3500 24,400 +0.01(+4.26%)
Oct 08, 2024 0.3109 0.3456 0.3109 0.3357 59,450 +0.02(+5.57%)
Oct 07, 2024 0.3210 0.3210 0.3180 0.3180 3,800 +0.00(+0.92%)
Oct 04, 2024 0.3107 0.3175 0.3084 0.3151 20,528 -0.00(-1.53%)
Oct 03, 2024 0.3200 0.3200 0.3200 0.3200 1,100 -0.00(-0.74%)
Oct 02, 2024 0.3224 0.3224 0.3224 0.3224 6,000 +0.01(+2.68%)
Oct 01, 2024 0.3200 0.3200 0.3140 0.3140 4,700 -0.01(-3.77%)
Sep 30, 2024 0.3263 0.3263 0.3263 0.3263 100 -0.00(-1.12%)
Sep 27, 2024 0.3327 0.3327 0.3252 0.3300 3,600 -0.03(-7.30%)
Sep 25, 2024 0.3560 212 +0.02(+4.52%)
Sep 24, 2024 0.3406 0.3406 0.3406 0.3406 1,000 +0.02(+6.44%)
Sep 23, 2024 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.63%)
Sep 19, 2024 0.3180 25 +0.00(+0.95%)
Sep 18, 2024 0.3170 0.3210 0.3150 0.3150 22,236 -0.00(-0.66%)
Sep 17, 2024 0.3252 0.3275 0.3171 0.3171 5,100 -0.02(-4.92%)
Sep 16, 2024 0.3483 0.3483 0.3334 0.3335 5,700 +0.00(+0.85%)
Sep 13, 2024 0.2550 0.3386 0.2550 0.3307 18,815 +0.01(+1.63%)
Sep 12, 2024 0.3254 0.3254 0.3254 0.3254 2,500 -0.00(-1.45%)
Sep 11, 2024 0.3136 0.3302 0.3136 0.3302 4,199 +0.02(+6.31%)
Sep 10, 2024 0.3218 0.3218 0.3106 0.3106 9,710 +0.02(+7.10%)
Sep 09, 2024 0.2934 0.2984 0.2900 0.2900 5,501 -0.01(-3.65%)
Sep 06, 2024 0.3010 0.3010 0.2790 0.3010 1,085 -0.01(-1.76%)
Sep 05, 2024 0.3110 0.3165 0.3000 0.3064 16,064 -0.01(-2.61%)
Sep 04, 2024 0.3104 0.3146 0.3104 0.3146 8,000 -0.02(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.