Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP:GCXXF)

0.0341 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0341 0 +0.00(+15.20%)
Aug 14, 2025 0.0296 0.0296 0.0296 0.0296 100 +0.00(+9.23%)
Aug 13, 2025 0.0267 0.0275 0.0250 0.0271 82,055 -0.01(-17.88%)
Aug 08, 2025 0.0330 0 +0.00(+17.02%)
Aug 07, 2025 0.0255 0.0330 0.0255 0.0282 277,501 -0.00(-4.08%)
Aug 06, 2025 0.0219 0.0294 0.0219 0.0294 11,291 +0.00(+9.29%)
Aug 05, 2025 0.0253 0.0293 0.0253 0.0269 91,142 -0.00(-8.19%)
Jul 30, 2025 0.0293 0 +0.00(+2.45%)
Jul 28, 2025 0.0286 2 -0.00(-6.54%)
Jul 25, 2025 0.0306 0.0306 0.0306 0.0306 7,000 -0.00(-0.33%)
Jul 24, 2025 0.0312 0.0312 0.0295 0.0307 30,000 +0.00(+5.14%)
Jul 23, 2025 0.0286 0.0344 0.0286 0.0292 51,556 -0.00(-12.31%)
Jul 22, 2025 0.0333 0.0333 0.0333 0.0333 1,000 +0.00(+1.22%)
Jul 17, 2025 0.0329 0 -0.00(-2.95%)
Jul 15, 2025 0.0339 0 +0.00(+5.61%)
Jul 14, 2025 0.0242 0.0321 0.0242 0.0321 53,850 +0.00(+0.00%)
Jul 11, 2025 0.0321 0.0321 0.0321 0.0321 26,279 -0.00(-4.46%)
Jul 10, 2025 0.0328 0.0336 0.0278 0.0336 87,515 +0.00(+8.74%)
Jul 09, 2025 0.0318 0.0331 0.0309 0.0309 50,150 -0.00(-3.74%)
Jul 08, 2025 0.0323 0.0332 0.0307 0.0321 41,620 -0.00(-4.75%)
Jul 07, 2025 0.0337 0.0337 0.0337 0.0337 10,017 +0.01(+22.55%)
Jul 03, 2025 0.0350 0.0350 0.0256 0.0275 219,014 -0.01(-16.67%)
Jul 02, 2025 0.0294 0.0330 0.0294 0.0330 20,500 +0.01(+29.92%)
Jul 01, 2025 0.0300 0.0348 0.0254 0.0254 132,000 -0.00(-10.88%)
Jun 30, 2025 0.0280 0.0285 0.0280 0.0285 5,030 +0.00(+1.06%)
Jun 26, 2025 0.0282 0 +0.00(+3.30%)
Jun 24, 2025 0.0273 0 -0.00(-0.36%)
Jun 23, 2025 0.0273 0.0274 0.0270 0.0274 7,000 -0.00(-6.80%)
Jun 18, 2025 0.0294 20,000 +0.00(+7.30%)
Jun 17, 2025 0.0274 0.0274 0.0274 0.0274 4,520 -0.00(-2.14%)
Jun 16, 2025 0.0293 0.0293 0.0280 0.0280 27,000 +0.00(+1.45%)
Jun 13, 2025 0.0295 0.0348 0.0272 0.0276 540,753 -0.00(-4.83%)
Jun 12, 2025 0.0340 0.0340 0.0290 0.0290 91,000 -0.00(-5.54%)
Jun 11, 2025 0.0271 0.0307 0.0270 0.0307 90,000 +0.00(+18.08%)
Jun 10, 2025 0.0260 0.0260 0.0260 0.0260 10,120 +0.00(+0.78%)
Jun 09, 2025 0.0236 0.0258 0.0217 0.0258 173,701 +0.01(+29.00%)
Jun 05, 2025 0.0200 0 +0.01(+36.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.