Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anson Resources (OP: ANSNF )

0.0363 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0363 0 +0.01(+21.00%)
Feb 03, 2025 0.0300 0 -0.00(-4.15%)
Jan 28, 2025 0.0313 0 -0.01(-27.21%)
Jan 13, 2025 0.0430 0 +0.00(+1.65%)
Jan 10, 2025 0.0391 0.0551 0.0391 0.0423 8,700 -0.02(-33.80%)
Jan 03, 2025 0.0639 0 +0.01(+21.71%)
Dec 31, 2024 0.0525 50 +0.02(+45.83%)
Dec 26, 2024 0.0360 0 +0.00(+2.86%)
Dec 18, 2024 0.0350 0 +0.00(+0.00%)
Dec 13, 2024 0.0350 0 -0.01(-16.27%)
Dec 10, 2024 0.0418 0 +0.00(+0.24%)
Dec 05, 2024 0.0417 0 -0.02(-30.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.