Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (OP:SLVDF)

0.1960 -0.0479 (-19.64%)
Streaming Delayed Price Updated: 3:22 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.2411 0.2431 0.1876 0.1960 141,408 -0.05(-19.64%)
Aug 18, 2025 0.2439 0.2500 0.2411 0.2439 11,658 +0.00(+0.66%)
Aug 15, 2025 0.2400 0.2469 0.2300 0.2423 130,472 +0.01(+4.62%)
Aug 14, 2025 0.2390 0.2390 0.2268 0.2316 33,202 -0.01(-2.81%)
Aug 13, 2025 0.2475 0.2500 0.2383 0.2383 8,826 -0.01(-3.64%)
Aug 12, 2025 0.2473 0.2473 0.2390 0.2473 21,289 +0.00(+0.98%)
Aug 11, 2025 0.2393 0.2482 0.2375 0.2449 214,017 +0.01(+4.61%)
Aug 08, 2025 0.2500 0.2500 0.2313 0.2341 73,620 -0.01(-2.86%)
Aug 07, 2025 0.2371 0.2410 0.2371 0.2410 13,683 +0.00(+0.21%)
Aug 06, 2025 0.2380 0.2449 0.2300 0.2405 45,246 +0.01(+5.44%)
Aug 05, 2025 0.2055 0.2281 0.2038 0.2281 58,600 +0.04(+20.75%)
Aug 04, 2025 0.2162 0.2162 0.1800 0.1889 162,026 -0.01(-6.81%)
Aug 01, 2025 0.1964 0.2033 0.1900 0.2027 54,869 +0.01(+3.16%)
Jul 31, 2025 0.1968 0.1968 0.1942 0.1965 15,616 -0.01(-5.98%)
Jul 30, 2025 0.2100 0.2114 0.2090 0.2090 10,125 -0.01(-5.00%)
Jul 29, 2025 0.2233 0.2233 0.2150 0.2200 56,500 +0.00(+0.00%)
Jul 28, 2025 0.2268 0.2268 0.2152 0.2200 60,502 -0.01(-6.34%)
Jul 25, 2025 0.2100 0.2349 0.2049 0.2349 141,768 +0.02(+11.86%)
Jul 24, 2025 0.2080 0.2158 0.2080 0.2100 91,105 +0.00(+0.96%)
Jul 23, 2025 0.2341 0.2341 0.2080 0.2080 74,859 -0.02(-8.89%)
Jul 22, 2025 0.2200 0.2320 0.2145 0.2283 130,448 +0.01(+3.77%)
Jul 21, 2025 0.2000 0.2200 0.2000 0.2200 270,451 +0.03(+15.79%)
Jul 18, 2025 0.1823 0.2000 0.1823 0.1900 31,089 +0.01(+4.80%)
Jul 17, 2025 0.1850 0.1850 0.1793 0.1813 3,666 +0.00(+0.44%)
Jul 16, 2025 0.1900 0.1919 0.1805 0.1805 9,000 -0.01(-5.00%)
Jul 15, 2025 0.1942 0.1950 0.1896 0.1900 10,068 -0.00(-1.04%)
Jul 14, 2025 0.2500 0.2500 0.1900 0.1920 187,336 +0.02(+12.02%)
Jul 11, 2025 0.1550 0.1757 0.1550 0.1714 147,070 +0.02(+9.80%)
Jul 10, 2025 0.1500 0.1561 0.1500 0.1561 31,000 -0.00(-2.44%)
Jul 09, 2025 0.1600 0.1600 0.1470 0.1600 4,800 +0.01(+5.06%)
Jul 08, 2025 0.1510 0.1640 0.1510 0.1523 65,272 -0.01(-3.85%)
Jul 07, 2025 0.1642 0.1642 0.1584 0.1584 49,499 -0.00(-2.04%)
Jul 03, 2025 0.1592 0.1690 0.1580 0.1617 15,800 +0.00(+0.50%)
Jul 02, 2025 0.1600 0.1614 0.1600 0.1609 24,924 -0.00(-0.98%)
Jul 01, 2025 0.1575 0.1625 0.1550 0.1625 13,488 -0.01(-3.50%)
Jun 30, 2025 0.1684 0.1684 0.1665 0.1684 5,000 +0.01(+3.06%)
Jun 27, 2025 0.1570 0.1665 0.1570 0.1634 1,537 -0.01(-4.33%)
Jun 26, 2025 0.1693 0.1708 0.1693 0.1708 5,257 +0.00(+2.95%)
Jun 25, 2025 0.1659 0.1659 0.1594 0.1659 10,000 +0.01(+3.49%)
Jun 24, 2025 0.1733 0.1750 0.1603 0.1603 156,693 -0.02(-11.39%)
Jun 23, 2025 0.1876 0.1923 0.1800 0.1809 70,800 -0.00(-1.63%)
Jun 20, 2025 0.1647 0.1839 0.1647 0.1839 35,850 +0.00(+0.88%)
Jun 18, 2025 0.1838 0.1877 0.1764 0.1823 12,968 -0.00(-1.19%)
Jun 17, 2025 0.1802 0.1845 0.1802 0.1845 76,580 +0.01(+5.67%)
Jun 16, 2025 0.1709 0.1746 0.1709 0.1746 2,200 -0.01(-4.07%)
Jun 13, 2025 0.1689 0.1820 0.1689 0.1820 13,865 +0.01(+6.81%)
Jun 12, 2025 0.1769 0.1769 0.1704 0.1704 12,020 -0.00(-2.07%)
Jun 11, 2025 0.1910 0.1910 0.1740 0.1740 15,491 -0.00(-0.68%)
Jun 10, 2025 0.1780 0.1780 0.1660 0.1752 75,200 -0.01(-4.11%)
Jun 09, 2025 0.1864 0.1890 0.1813 0.1827 84,289 +0.01(+7.47%)
Jun 06, 2025 0.1675 0.1701 0.1675 0.1700 31,682 +0.01(+4.94%)
Jun 05, 2025 0.1620 0.1833 0.1582 0.1620 147,924 +0.01(+9.16%)
Jun 04, 2025 0.1512 0.1512 0.1429 0.1484 12,866 -0.00(-0.34%)
Jun 03, 2025 0.1489 0.1489 0.1489 0.1489 910 -0.00(-2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.