Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP:GPOX)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0910 0.1100 0.0910 0.1100 410,121 -0.00(-2.22%)
Jun 03, 2025 0.1170 0.1170 0.0950 0.1125 93,780 +0.00(+2.27%)
Jun 02, 2025 0.1140 0.1200 0.1100 0.1100 26,807 -0.01(-6.78%)
May 30, 2025 0.1150 0.1219 0.1140 0.1180 97,388 -0.00(-1.67%)
May 29, 2025 0.1136 0.1220 0.1090 0.1200 24,950 +0.01(+6.19%)
May 28, 2025 0.1120 0.1220 0.1083 0.1130 164,763 -0.00(-0.88%)
May 27, 2025 0.1175 0.1205 0.1121 0.1140 44,156 -0.01(-5.00%)
May 23, 2025 0.1281 0.1350 0.1121 0.1200 543,326 -0.01(-6.25%)
May 22, 2025 0.1370 0.1370 0.1199 0.1280 221,177 -0.00(-2.36%)
May 21, 2025 0.1360 0.1360 0.1311 0.1311 35,000 -0.00(-2.89%)
May 20, 2025 0.1328 0.1363 0.1321 0.1350 292,500 +0.00(+3.53%)
May 19, 2025 0.1313 0.1313 0.1270 0.1304 29,750 +0.00(+1.09%)
May 16, 2025 0.1280 0.1300 0.1255 0.1290 26,408 +0.00(+0.78%)
May 15, 2025 0.1290 0.1290 0.1280 0.1280 11,556 +0.00(+1.99%)
May 14, 2025 0.1350 0.1350 0.1255 0.1255 399,663 -0.00(-2.71%)
May 13, 2025 0.1350 0.1350 0.1290 0.1290 31,154 -0.01(-4.52%)
May 12, 2025 0.1400 0.1420 0.1290 0.1351 233,550 +0.00(+0.07%)
May 09, 2025 0.1350 0.1460 0.1300 0.1350 236,097 +0.00(+0.90%)
May 08, 2025 0.1340 0.1350 0.1320 0.1338 114,323 -0.00(-1.62%)
May 07, 2025 0.1365 0.1400 0.1300 0.1360 221,432 +0.01(+5.43%)
May 06, 2025 0.1410 0.1450 0.1285 0.1290 332,336 -0.01(-6.79%)
May 05, 2025 0.1449 0.1449 0.1384 0.1384 107,149 -0.00(-1.14%)
May 02, 2025 0.1400 0.1460 0.1330 0.1400 349,745 +0.00(+1.82%)
May 01, 2025 0.1329 0.1400 0.1329 0.1375 30,735 +0.00(+2.77%)
Apr 30, 2025 0.1328 0.1338 0.1328 0.1338 6,566 +0.00(+0.83%)
Apr 29, 2025 0.1288 0.1337 0.1287 0.1327 23,570 +0.01(+4.08%)
Apr 28, 2025 0.1300 0.1397 0.1275 0.1275 188,930 -0.01(-4.14%)
Apr 25, 2025 0.1430 0.1440 0.1330 0.1330 323,793 -0.00(-1.48%)
Apr 24, 2025 0.1410 0.1470 0.1322 0.1350 79,532 +0.01(+4.65%)
Apr 23, 2025 0.1400 0.1482 0.1290 0.1290 48,362 -0.02(-11.03%)
Apr 22, 2025 0.1400 0.1470 0.1340 0.1450 206,746 +0.00(+3.57%)
Apr 21, 2025 0.1300 0.1440 0.1205 0.1400 293,678 +0.02(+16.57%)
Apr 17, 2025 0.1300 0.1300 0.1135 0.1201 200,446 -0.00(-2.04%)
Apr 16, 2025 0.1330 0.1330 0.1120 0.1226 602,341 +0.00(+1.74%)
Apr 15, 2025 0.1415 0.1580 0.1188 0.1205 294,256 -0.04(-23.73%)
Apr 14, 2025 0.1350 0.1738 0.1350 0.1580 666,326 +0.04(+31.67%)
Apr 11, 2025 0.1300 0.1300 0.1145 0.1200 187,083 -0.01(-7.76%)
Apr 10, 2025 0.0800 0.1600 0.0800 0.1301 803,312 +0.05(+62.42%)
Apr 09, 2025 0.0640 0.0945 0.0615 0.0801 1,469,254 +0.02(+26.74%)
Apr 08, 2025 0.0560 0.0645 0.0560 0.0632 442,648 +0.01(+12.86%)
Apr 07, 2025 0.0500 0.0560 0.0500 0.0560 263,327 +0.01(+11.11%)
Apr 04, 2025 0.0465 0.0540 0.0420 0.0504 186,083 +0.01(+20.00%)
Apr 03, 2025 0.0484 0.0550 0.0400 0.0420 263,383 -0.01(-18.45%)
Apr 02, 2025 0.0430 0.0515 0.0400 0.0515 481,153 +0.01(+28.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.