Indicators

Markets:

News

Usha Res Ltd (OP:USHAF)

0.0198 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.0210	0.0210	0.0198	0.0198	14,000	-0.00(-7.48%)
Jun 27, 2025	0.0220	0.0220	0.0214	0.0214	22,311	-0.00(-10.46%)
Jun 26, 2025	0.0239	0.0239	0.0239	0.0239	10,000	+0.00(+0.42%)
Jun 25, 2025	0.0256	0.0256	0.0238	0.0238	28,905	-0.01(-23.47%)
Jun 18, 2025				0.0311	0	-0.01(-16.62%)
Jun 16, 2025				0.0373	0	+0.01(+51.01%)
Jun 13, 2025	0.0338	0.0360	0.0247	0.0247	89,509	+0.00(+23.50%)
Jun 12, 2025	0.0220	0.0275	0.0200	0.0200	799,800	-0.01(-32.89%)
Jun 11, 2025	0.0298	0.0298	0.0298	0.0298	701	+0.00(+1.36%)
Jun 10, 2025	0.0294	0.0294	0.0267	0.0294	34,433	+0.01(+63.33%)
Jun 05, 2025				0.0180	0	-0.01(-26.53%)
Jun 02, 2025				0.0245	0	-0.00(-16.95%)
May 30, 2025	0.0260	0.0302	0.0259	0.0295	116,000	+0.01(+25.00%)
May 20, 2025				0.0236	0	+0.00(+10.28%)
May 16, 2025				0.0214	0	-0.00(-0.47%)
May 15, 2025	0.0215	0.0230	0.0215	0.0215	1,000	-0.00(-15.35%)
May 13, 2025				0.0254	0	+0.00(+12.39%)
May 08, 2025				0.0226	0	-0.00(-3.83%)
May 06, 2025				0.0235	0	-0.00(-4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.