Indicators

Tru Precious Metals Corp (OP: TRUIF )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0194	0	+0.01(+76.36%)
Jan 29, 2024	0.0110	0.0110	0.0110	0.0110	1,000	-0.01(-43.30%)
Jan 22, 2024				0.0194	0	-0.00(-12.61%)
Jan 17, 2024				0.0222	0	+0.00(+18.09%)
Jan 16, 2024	0.0188	0.0188	0.0188	0.0188	500	+0.00(+0.53%)
Jan 12, 2024	0.0187	0.0187	0.0187	0.0187	5,000	-0.00(-10.95%)
Jan 10, 2024				0.0210	0	-0.00(-13.93%)
Dec 29, 2023				0.0244	0	+0.00(+8.44%)
Dec 27, 2023				0.0225	0	+0.00(+0.90%)
Dec 14, 2023				0.0223	0	-0.00(-14.23%)
Dec 13, 2023	0.0260	0.0260	0.0260	0.0260	24,000	+0.00(+5.26%)
Dec 06, 2023				0.0247	0	-0.00(-0.40%)
Dec 05, 2023	0.0248	0.0248	0.0248	0.0248	100	+0.00(+11.21%)
Dec 01, 2023				0.0223	0	+0.00(+15.54%)
Nov 29, 2023				0.0193	0	+0.01(+64.96%)
Nov 08, 2023				0.0117	0	-0.00(-19.31%)
Nov 07, 2023	0.0145	0.0145	0.0145	0.0145	4,000	+0.00(+8.21%)
Nov 06, 2023	0.0113	0.0134	0.0113	0.0134	5,100	+0.00(+17.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.