Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics, Inc. - Common Stock (OP:PBLA)

0.1570 -0.0328 (-17.28%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1862 0.1862 0.1540 0.1570 26,988 -0.03(-17.28%)
Jul 01, 2025 0.2030 0.2360 0.1560 0.1898 56,369 -0.04(-18.15%)
Jun 30, 2025 0.2100 0.2319 0.2100 0.2319 1,933 +0.02(+10.43%)
Jun 26, 2025 0.2100 70 +0.01(+3.45%)
Jun 25, 2025 0.2030 0.2030 0.2020 0.2030 6,155 +0.00(+0.50%)
Jun 24, 2025 0.2010 0.2215 0.2010 0.2020 5,378 -0.05(-19.36%)
Jun 23, 2025 0.2505 0.2505 0.2505 0.2505 286 +0.02(+6.73%)
Jun 20, 2025 0.2244 0.2347 0.2000 0.2347 26,922 +0.00(+1.16%)
Jun 18, 2025 0.2270 0.2580 0.2000 0.2320 45,209 -0.01(-3.33%)
Jun 17, 2025 0.2645 0.2645 0.2400 0.2400 4,851 +0.00(+0.00%)
Jun 16, 2025 0.2712 0.3000 0.2400 0.2400 31,365 -0.06(-20.00%)
Jun 13, 2025 0.3000 0.3000 0.2800 0.3000 8,665 +0.05(+17.92%)
Jun 12, 2025 0.2544 0.2544 0.2544 0.2544 213 +0.00(+1.35%)
Jun 11, 2025 0.2419 0.2520 0.2419 0.2510 6,997 +0.00(+1.66%)
Jun 09, 2025 0.2469 0 -0.04(-13.09%)
Jun 04, 2025 0.2841 179 -0.02(-5.30%)
Jun 03, 2025 0.3000 0.3000 0.2410 0.3000 841 +0.00(+0.00%)
Jun 02, 2025 0.2420 0.3144 0.2420 0.3000 21,717 +0.04(+16.28%)
May 30, 2025 0.2780 0.2971 0.2580 0.2580 16,118 +0.02(+6.88%)
May 29, 2025 0.2625 0.2798 0.2412 0.2414 13,641 -0.05(-16.76%)
May 28, 2025 0.2380 0.2913 0.2369 0.2900 22,252 +0.05(+19.44%)
May 27, 2025 0.2431 0.2490 0.2369 0.2428 50,552 +0.01(+2.40%)
May 23, 2025 0.2454 0.2454 0.2371 0.2371 16,699 -0.01(-3.38%)
May 22, 2025 0.2400 0.2454 0.2371 0.2454 19,872 +0.01(+2.29%)
May 21, 2025 0.2450 0.2450 0.2371 0.2399 2,539 -0.01(-2.60%)
May 20, 2025 0.2417 0.2463 0.2417 0.2463 1,953 -0.00(-0.20%)
May 19, 2025 0.2503 0.2679 0.2468 0.2468 17,744 -0.00(-1.28%)
May 16, 2025 0.2550 0.3000 0.2500 0.2500 22,458 -0.05(-16.67%)
May 14, 2025 0.3000 63 +0.05(+19.95%)
May 13, 2025 0.2501 0.3100 0.2501 0.2501 695 -0.04(-15.22%)
May 12, 2025 0.3100 0.3100 0.2370 0.2950 12,973 -0.02(-5.21%)
May 09, 2025 0.3108 0.3112 0.3100 0.3112 7,755 -0.00(-1.21%)
May 08, 2025 0.3074 0.3750 0.3074 0.3150 792 +0.00(+0.00%)
May 07, 2025 0.3900 0.3900 0.2571 0.3150 4,648 +0.08(+32.97%)
May 06, 2025 0.2385 0.2569 0.2369 0.2369 7,779 -0.01(-2.71%)
May 05, 2025 0.2500 0.2900 0.2369 0.2435 45,385 +0.00(+1.46%)
May 02, 2025 0.2900 0.2900 0.2400 0.2400 3,994 -0.05(-17.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.