Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0925 -0.0075 (-7.50%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0920 0.0925 0.0920 0.0925 36,200 -0.01(-7.50%)
Jul 19, 2024 0.1000 0.1040 0.0960 0.1000 25,689 -0.00(-2.44%)
Jul 18, 2024 0.1000 0.1025 0.1000 0.1025 15,100 -0.00(-2.38%)
Jul 17, 2024 0.1040 0.1082 0.1040 0.1050 3,825 +0.00(+0.00%)
Jul 16, 2024 0.1022 0.1117 0.1000 0.1050 73,400 -0.01(-4.55%)
Jul 15, 2024 0.1065 0.1120 0.1058 0.1100 60,200 +0.00(+0.00%)
Jul 12, 2024 0.1065 0.1100 0.1000 0.1100 24,200 +0.01(+7.32%)
Jul 11, 2024 0.1025 0.1068 0.1025 0.1025 26,650 +0.01(+5.67%)
Jul 10, 2024 0.0968 0.1000 0.0952 0.0970 58,703 -0.01(-5.18%)
Jul 09, 2024 0.1025 0.1025 0.0790 0.1023 108,747 +0.01(+6.56%)
Jul 08, 2024 0.1100 0.1200 0.0960 0.0960 63,122 -0.01(-12.73%)
Jul 05, 2024 0.1115 0.1115 0.1086 0.1100 45,253 -0.01(-5.42%)
Jul 02, 2024 0.1163 0 -0.01(-6.96%)
Jul 01, 2024 0.1283 0.1300 0.1220 0.1250 139,203 +0.00(+0.08%)
Jun 28, 2024 0.1177 0.1249 0.1177 0.1249 100,268 -0.01(-3.92%)
Jun 27, 2024 0.1250 0.1300 0.1223 0.1300 46,990 +0.01(+13.04%)
Jun 26, 2024 0.1138 0.1150 0.1132 0.1150 45,847 +0.00(+0.00%)
Jun 25, 2024 0.1095 0.1150 0.1095 0.1150 78,453 +0.01(+4.55%)
Jun 24, 2024 0.1037 0.1100 0.0944 0.1100 74,748 +0.00(+3.48%)
Jun 21, 2024 0.0980 0.1063 0.0980 0.1063 2,469 +0.00(+1.24%)
Jun 20, 2024 0.1000 0.1050 0.0980 0.1050 29,650 -0.00(-1.32%)
Jun 18, 2024 0.1074 0.1074 0.0996 0.1064 21,578 +0.00(+1.33%)
Jun 17, 2024 0.1050 0.1050 0.0980 0.1050 71,570 +0.00(+5.00%)
Jun 14, 2024 0.0947 0.1000 0.0947 0.1000 203,500 +0.00(+3.09%)
Jun 13, 2024 0.0970 0.0970 0.0970 0.0970 6,500 +0.00(+0.00%)
Jun 12, 2024 0.0970 0.0970 0.0950 0.0970 44,500 +0.00(+2.11%)
Jun 11, 2024 0.0950 0.0950 0.0950 0.0950 15,000 -0.00(-2.06%)
Jun 10, 2024 0.0970 0.0970 0.0950 0.0970 4,000 -0.00(-3.00%)
Jun 07, 2024 0.0910 0.1000 0.0770 0.1000 51,994 +0.01(+11.11%)
Jun 06, 2024 0.0900 0.0900 0.0900 0.0900 18,500 +0.01(+20.00%)
Jun 05, 2024 0.0899 0.0900 0.0750 0.0750 314,000 -0.01(-16.67%)
Jun 04, 2024 0.0900 0.0900 0.0788 0.0900 9,800 +0.00(+0.00%)
Jun 03, 2024 0.0900 0.0900 0.0899 0.0900 89,000 +0.01(+6.51%)
May 31, 2024 0.0775 0.0845 0.0775 0.0845 31,010 +0.01(+10.46%)
May 29, 2024 0.0704 0.0765 0.0703 0.0765 253,000 +0.02(+27.50%)
May 23, 2024 0.0600 0 -0.01(-9.09%)
May 22, 2024 0.0688 0.0688 0.0660 0.0660 56,775 -0.01(-11.29%)
May 21, 2024 0.0744 0.0744 0.0744 0.0744 13,000 +0.01(+8.30%)
May 20, 2024 0.0687 0.0687 0.0687 0.0687 900 +0.00(+4.09%)
May 17, 2024 0.0660 0.0660 0.0660 0.0660 2,000 +0.00(+0.00%)
May 16, 2024 0.0730 0.0730 0.0660 0.0660 75,757 -0.00(-3.79%)
May 15, 2024 0.0686 0.0686 0.0686 0.0686 20,010 -0.01(-9.86%)
May 13, 2024 0.0761 0 +0.01(+8.71%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 3,500 -0.00(-3.31%)
May 08, 2024 0.0724 0 -0.00(-0.41%)
May 06, 2024 0.0727 0 -0.00(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.