Indicators

Bionoid Pharma Inc (OP: BINP )

0.2480 -0.0020 (-0.80%)

Streaming Delayed Price Updated: 3:03 PM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	0.2500	0.2500	0.2480	0.2480	58,850	-0.00(-0.80%)
Jan 17, 2025	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Jan 16, 2025	0.1240	0.2500	0.1240	0.2500	4,100	-0.02(-7.41%)
Jan 15, 2025	0.2700	0.2700	0.2700	0.2700	15,000	+0.01(+3.85%)
Jan 13, 2025				0.2600	0	-0.02(-7.14%)
Jan 10, 2025	0.3000	0.3000	0.1230	0.2800	8,300	+0.03(+9.80%)
Jan 03, 2025				0.2550	0	-0.05(-17.21%)
Dec 19, 2024				0.3080	0	+0.02(+6.21%)
Dec 18, 2024	0.1420	0.2900	0.1420	0.2900	5,278	+0.07(+31.82%)
Dec 16, 2024				0.2200	0	-0.05(-18.52%)
Dec 04, 2024				0.2700	0	+0.02(+8.00%)
Dec 03, 2024	0.2500	0.2500	0.2500	0.2500	10,050	+0.02(+8.70%)
Nov 27, 2024				0.2300	0	+0.12(+109.09%)
Nov 26, 2024	0.3500	0.3500	0.1100	0.1100	17,100	-0.09(-45.00%)
Nov 19, 2024				0.2000	115	+0.05(+33.33%)
Nov 15, 2024				0.1500	0	+0.03(+25.00%)
Nov 14, 2024	0.0895	0.1200	0.0895	0.1200	43,000	+0.02(+20.00%)
Nov 08, 2024				0.1000	0	-0.05(-33.33%)
Nov 07, 2024	0.0500	0.2480	0.0500	0.1500	9,229	+0.05(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.