Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP:RDGMF)

0.2051 -0.0029 (-1.39%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2100 0.2175 0.2051 0.2051 22,550 -0.00(-1.39%)
Dec 30, 2025 0.2221 0.2221 0.2029 0.2080 88,505 -0.00(-0.81%)
Dec 29, 2025 0.2100 0.2170 0.1964 0.2097 107,302 -0.00(-1.78%)
Dec 26, 2025 0.2011 0.2181 0.2011 0.2135 30,960 +0.02(+8.71%)
Dec 24, 2025 0.2100 0.2100 0.1964 0.1964 163,800 -0.01(-4.66%)
Dec 23, 2025 0.2015 0.2060 0.2003 0.2060 330,435 +0.00(+0.00%)
Dec 22, 2025 0.2000 0.2250 0.1806 0.2060 174,277 +0.01(+6.24%)
Dec 19, 2025 0.1710 0.1956 0.1700 0.1939 665,150 +0.03(+18.23%)
Dec 18, 2025 0.1800 0.1919 0.1640 0.1640 576,968 -0.02(-9.99%)
Dec 17, 2025 0.1834 0.1989 0.1822 0.1822 427,935 -0.01(-5.60%)
Dec 16, 2025 0.1981 0.2053 0.1910 0.1930 11,800 -0.00(-2.18%)
Dec 15, 2025 0.1940 0.2009 0.1900 0.1973 30,350 +0.00(+2.44%)
Dec 12, 2025 0.1957 0.1967 0.1900 0.1926 91,044 -0.00(-1.38%)
Dec 11, 2025 0.1935 0.1994 0.1850 0.1953 396,749 -0.00(-1.11%)
Dec 10, 2025 0.1910 0.2000 0.1910 0.1975 156,668 -0.00(-0.75%)
Dec 09, 2025 0.2000 0.2000 0.1900 0.1990 49,454 +0.00(+2.47%)
Dec 08, 2025 0.1916 0.1942 0.1850 0.1942 47,845 +0.01(+4.97%)
Dec 05, 2025 0.1930 0.1940 0.1850 0.1850 100,600 -0.01(-4.64%)
Dec 04, 2025 0.1935 0.2000 0.1900 0.1940 32,000 +0.00(+1.04%)
Dec 03, 2025 0.2040 0.2060 0.1900 0.1920 111,460 -0.01(-3.13%)
Dec 02, 2025 0.1964 0.2100 0.1964 0.1982 111,400 -0.00(-0.35%)
Dec 01, 2025 0.1859 0.2250 0.1859 0.1989 65,962 +0.01(+7.51%)
Nov 28, 2025 0.1871 0.1871 0.1850 0.1850 10,810 +0.01(+6.02%)
Nov 26, 2025 0.1734 0.1785 0.1732 0.1745 39,595 -0.01(-2.89%)
Nov 25, 2025 0.1914 0.1914 0.1724 0.1797 24,493 +0.00(+2.63%)
Nov 24, 2025 0.1763 0.1780 0.1750 0.1751 86,002 -0.00(-1.13%)
Nov 21, 2025 0.1700 0.1771 0.1600 0.1771 74,001 -0.00(-0.17%)
Nov 20, 2025 0.1925 0.1925 0.1720 0.1774 133,517 -0.01(-4.67%)
Nov 19, 2025 0.2250 0.2250 0.1778 0.1861 41,920 -0.00(-2.36%)
Nov 18, 2025 0.1792 0.1956 0.1750 0.1906 61,402 +0.01(+8.05%)
Nov 17, 2025 0.1730 0.1889 0.1730 0.1764 138,920 -0.00(-1.84%)
Nov 14, 2025 0.1796 0.1882 0.1762 0.1797 35,914 -0.00(-1.16%)
Nov 13, 2025 0.1894 0.1985 0.1800 0.1818 75,078 -0.00(-2.57%)
Nov 12, 2025 0.1720 0.1905 0.1720 0.1866 104,358 +0.01(+8.61%)
Nov 11, 2025 0.1818 0.1818 0.1710 0.1718 28,500 +0.00(+0.12%)
Nov 10, 2025 0.1698 0.1716 0.1600 0.1716 129,238 +0.02(+10.71%)
Nov 07, 2025 0.1747 0.1800 0.1510 0.1550 314,765 -0.02(-12.92%)
Nov 06, 2025 0.1800 0.1800 0.1727 0.1780 91,864 +0.00(+2.24%)
Nov 05, 2025 0.1904 0.1904 0.1663 0.1741 350,744 +0.01(+3.26%)
Nov 04, 2025 0.2440 0.2440 0.1580 0.1686 1,438,368 -0.07(-28.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.