Indicators

Seatech Ventures Corp (OP: SEAV )

0.1187 +0.0825 (+227.90%)

Streaming Delayed Price Updated: 10:24 AM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.1187	0.1187	0.1187	0.1187	215	+0.08(+227.90%)
Oct 02, 2024				0.0362	0	+0.00(+0.28%)
Sep 30, 2024				0.0361	1	-0.14(-79.94%)
Sep 26, 2024				0.1800	74	+0.14(+397.24%)
Sep 19, 2024				0.0362	1	+0.00(+0.00%)
Sep 17, 2024				0.0362	0	-0.10(-74.07%)
Sep 16, 2024	0.1396	0.1396	0.1396	0.1396	128	+0.10(+285.64%)
Sep 12, 2024				0.0362	3	-0.01(-13.81%)
Aug 29, 2024				0.0420	50	-0.06(-58.00%)
Aug 28, 2024	0.1000	0.1000	0.1000	0.1000	414	+0.06(+183.29%)
Aug 26, 2024				0.0353	15	+0.00(+0.00%)
Aug 23, 2024	0.0353	0.0353	0.0353	0.0353	161	-0.11(-76.13%)
Aug 21, 2024				0.1479	137	+0.11(+252.14%)
Aug 19, 2024				0.0420	0	-0.13(-75.65%)
Aug 09, 2024				0.1725	1	+0.13(+310.71%)
Aug 06, 2024				0.0420	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.