Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium ION Energy Ltd (OP: IONGF )

0.0412 +0.0031 (+8.14%)
Streaming Delayed Price Updated: 2:22 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0412 0.0412 0.0412 0.0412 400 +0.00(+8.14%)
Oct 01, 2024 0.0381 0.0494 0.0381 0.0381 11,271 -0.01(-23.03%)
Sep 30, 2024 0.0495 0.0495 0.0495 0.0495 930 -0.00(-6.78%)
Sep 27, 2024 0.0425 0.0531 0.0425 0.0531 729 +0.01(+15.94%)
Sep 26, 2024 0.0458 0.0458 0.0458 0.0458 587 +0.01(+23.78%)
Sep 25, 2024 0.0370 0.0420 0.0370 0.0370 23,810 -0.01(-11.90%)
Sep 24, 2024 0.0438 0.0438 0.0327 0.0420 4,145 -0.01(-15.15%)
Sep 19, 2024 0.0495 0 +0.02(+69.52%)
Sep 17, 2024 0.0292 7 +0.00(+1.39%)
Sep 16, 2024 0.0288 0.0288 0.0288 0.0288 1,350 -0.00(-11.38%)
Sep 13, 2024 0.0325 0.0325 0.0325 0.0325 7,242 -0.00(-5.52%)
Sep 12, 2024 0.0344 0.0344 0.0344 0.0344 600 -0.00(-0.29%)
Sep 11, 2024 0.0300 0.0345 0.0294 0.0345 11,210 -0.01(-26.60%)
Sep 05, 2024 0.0470 0 +0.01(+23.68%)
Sep 04, 2024 0.0380 0.0380 0.0380 0.0380 200 +0.01(+53.85%)
Aug 27, 2024 0.0247 0 -0.02(-41.33%)
Aug 26, 2024 0.0421 0.0421 0.0421 0.0421 8,000 -0.00(-0.71%)
Aug 22, 2024 0.0424 0 +0.00(+11.58%)
Aug 20, 2024 0.0380 0 +0.00(+0.00%)
Aug 19, 2024 0.0380 0.0380 0.0380 0.0380 11,364 +0.00(+0.53%)
Aug 16, 2024 0.0378 0.0378 0.0378 0.0378 2,000 -0.00(-2.33%)
Aug 12, 2024 0.0387 0 +0.00(+0.00%)
Aug 09, 2024 0.0387 0.0387 0.0387 0.0387 10,000 +0.01(+17.27%)
Aug 08, 2024 0.0330 0.0330 0.0330 0.0330 504 -0.00(-7.04%)
Aug 07, 2024 0.0355 0.0355 0.0355 0.0355 3,000 -0.01(-25.26%)
Aug 06, 2024 0.0448 0.0475 0.0448 0.0475 195,870 -0.01(-16.08%)
Aug 02, 2024 0.0566 0 +0.01(+16.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.