Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grounded Lithium Corp (OP: GRDAF )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0280 0 +0.00(+0.00%)
Dec 18, 2024 0.0276 0.0300 0.0276 0.0280 15,500 +0.00(+0.72%)
Dec 17, 2024 0.0306 0.0323 0.0278 0.0278 19,225 -0.00(-10.61%)
Dec 16, 2024 0.0334 0.0334 0.0311 0.0311 103,300 -0.00(-11.14%)
Dec 13, 2024 0.0354 0.0354 0.0350 0.0350 2,000 -0.00(-1.69%)
Dec 12, 2024 0.0396 0.0396 0.0356 0.0356 2,000 -0.00(-5.32%)
Dec 11, 2024 0.0334 0.0376 0.0310 0.0376 8,200 +0.00(+7.12%)
Dec 10, 2024 0.0351 0.0351 0.0345 0.0351 25,900 +0.00(+5.09%)
Dec 09, 2024 0.0334 0.0334 0.0306 0.0334 5,900 -0.00(-4.84%)
Dec 06, 2024 0.0351 0.0351 0.0351 0.0351 12,000 +0.00(+7.01%)
Dec 05, 2024 0.0306 0.0328 0.0306 0.0328 5,800 -0.00(-1.50%)
Dec 04, 2024 0.0378 0.0378 0.0306 0.0333 54,815 -0.00(-11.90%)
Dec 03, 2024 0.0396 0.0396 0.0360 0.0378 138,291 -0.00(-3.57%)
Dec 02, 2024 0.0390 0.0396 0.0360 0.0392 176,528 +0.00(+5.38%)
Nov 29, 2024 0.0372 0.0372 0.0372 0.0372 3,000 +0.00(+3.33%)
Nov 27, 2024 0.0360 0.0360 0.0360 0.0360 2,500 -0.00(-4.76%)
Nov 26, 2024 0.0378 0.0378 0.0378 0.0378 5,000 -0.00(-0.26%)
Nov 25, 2024 0.0407 0.0407 0.0379 0.0379 9,086 -0.00(-5.25%)
Nov 21, 2024 0.0400 0 -0.00(-4.76%)
Nov 20, 2024 0.0430 0.0430 0.0420 0.0420 515,100 -0.00(-0.94%)
Nov 19, 2024 0.0424 0.0424 0.0424 0.0424 5,080 -0.00(-0.47%)
Nov 18, 2024 0.0430 0.0430 0.0426 0.0426 58,140 -0.00(-0.93%)
Nov 15, 2024 0.0433 0.0433 0.0427 0.0430 65,100 -0.00(-0.69%)
Nov 14, 2024 0.0467 0.0471 0.0433 0.0433 19,600 -0.00(-9.22%)
Nov 13, 2024 0.0500 0.0500 0.0477 0.0477 42,051 -0.00(-1.45%)
Nov 12, 2024 0.0421 0.0484 0.0421 0.0484 83,752 +0.00(+1.47%)
Nov 11, 2024 0.0474 0.0515 0.0445 0.0477 125,450 +0.00(+8.66%)
Nov 08, 2024 0.0482 0.0551 0.0350 0.0439 294,771 +0.01(+25.43%)
Nov 07, 2024 0.0400 0.0420 0.0350 0.0350 86,889 -0.00(-7.41%)
Nov 06, 2024 0.0382 0.0391 0.0310 0.0378 47,490 +0.00(+0.27%)
Nov 04, 2024 0.0377 36 +0.00(+7.71%)
Oct 31, 2024 0.0350 0 -0.00(-7.16%)
Oct 30, 2024 0.0377 0.0377 0.0377 0.0377 5,000 +0.00(+0.00%)
Oct 29, 2024 0.0350 0.0404 0.0350 0.0377 34,400 +0.00(+7.71%)
Oct 25, 2024 0.0350 0 -0.00(-7.16%)
Oct 24, 2024 0.0377 0.0400 0.0377 0.0377 12,555 +0.00(+0.00%)
Oct 23, 2024 0.0350 0.0377 0.0350 0.0377 8,050 +0.00(+0.00%)
Oct 22, 2024 0.0377 0.0377 0.0350 0.0377 36,900 -0.00(-5.75%)
Oct 21, 2024 0.0372 0.0400 0.0350 0.0400 21,100 +0.00(+0.00%)
Oct 18, 2024 0.0352 0.0400 0.0300 0.0400 72,500 +0.01(+42.86%)
Oct 17, 2024 0.0300 0.0476 0.0280 0.0280 261,745 -0.00(-4.11%)
Oct 16, 2024 0.0300 0.0300 0.0292 0.0292 13,000 +0.01(+20.66%)
Oct 15, 2024 0.0242 0.0242 0.0242 0.0242 3,450 +0.00(+16.35%)
Oct 14, 2024 0.0208 0.0208 0.0208 0.0208 200 -0.00(-18.11%)
Oct 11, 2024 0.0254 0.0254 0.0254 0.0254 500 -0.00(-15.33%)
Oct 10, 2024 0.0300 0.0300 0.0254 0.0300 35,800 +0.00(+0.00%)
Oct 09, 2024 0.0293 0.0300 0.0254 0.0300 12,330 +0.00(+18.11%)
Oct 08, 2024 0.0300 0.0300 0.0208 0.0254 5,100 -0.00(-15.33%)
Oct 07, 2024 0.0208 0.0300 0.0200 0.0300 155,350 +0.00(+11.94%)
Oct 04, 2024 0.0268 0.0268 0.0268 0.0268 18,242 -0.00(-10.67%)
Oct 02, 2024 0.0300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.