Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthy Extracts Inc (OP: HYEX )

2.000 UNCHANGED
Last Price Updated: 11:09 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 2.000 5 +0.49(+32.46%)
Jan 13, 2025 1.510 0 +0.01(+0.66%)
Jan 10, 2025 1.510 1.510 1.500 1.500 417 -0.50(-25.00%)
Jan 03, 2025 2.000 1 -0.51(-20.32%)
Dec 27, 2024 2.510 0 -0.01(-0.50%)
Dec 19, 2024 2.522 0 -0.19(-6.92%)
Dec 18, 2024 2.950 2.950 2.710 2.710 500 -0.54(-16.62%)
Dec 09, 2024 3.250 9 +0.65(+25.00%)
Dec 06, 2024 2.600 2.600 2.350 2.600 874 +0.01(+0.39%)
Dec 03, 2024 2.590 0 +0.22(+9.51%)
Nov 29, 2024 2.365 0 +0.07(+2.83%)
Nov 26, 2024 2.300 0 +0.00(+0.00%)
Nov 25, 2024 2.270 2.300 2.270 2.300 300 +0.03(+1.32%)
Nov 22, 2024 2.240 2.270 2.240 2.270 701 +0.02(+0.89%)
Nov 21, 2024 2.250 2.250 2.250 2.250 400 +1.04(+85.95%)
Nov 14, 2024 1.210 0 +0.00(+0.00%)
Nov 13, 2024 1.800 1.800 1.210 1.210 1,411 -0.52(-30.03%)
Nov 12, 2024 1.729 1.729 1.729 1.729 100 -0.07(-3.93%)
Nov 11, 2024 1.800 1.800 1.800 1.800 100 -0.46(-20.21%)
Nov 06, 2024 2.256 0 +0.41(+21.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.