Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 3.290 3.690 3.280 3.690 2,397,954 +0.46(+14.35%)
Dec 05, 2024 3.450 3.650 3.080 3.227 3,602,680 -0.20(-5.92%)
Dec 04, 2024 3.020 3.450 3.020 3.430 3,163,301 +0.54(+18.69%)
Dec 03, 2024 2.630 2.930 2.630 2.890 1,872,578 +0.20(+7.43%)
Dec 02, 2024 2.500 2.755 2.500 2.690 2,422,450 +0.21(+8.34%)
Nov 29, 2024 2.450 2.545 2.430 2.483 875,913 +0.20(+8.90%)
Nov 27, 2024 2.200 2.432 2.200 2.280 711,761 +0.03(+1.33%)
Nov 26, 2024 2.380 2.380 2.150 2.250 2,774,614 -0.18(-7.34%)
Nov 25, 2024 2.600 2.637 2.400 2.428 2,856,804 -0.15(-5.88%)
Nov 22, 2024 2.370 2.590 2.370 2.580 3,572,117 +0.17(+6.88%)
Nov 21, 2024 2.370 2.440 2.248 2.414 2,284,198 +0.16(+7.29%)
Nov 20, 2024 2.320 2.440 2.100 2.250 3,783,686 -0.03(-1.32%)
Nov 19, 2024 2.085 2.320 2.025 2.280 3,562,750 +0.19(+9.09%)
Nov 18, 2024 2.060 2.130 2.010 2.090 1,000,050 -0.01(-0.48%)
Nov 15, 2024 2.122 2.230 1.950 2.100 1,288,424 +0.02(+0.96%)
Nov 14, 2024 2.100 2.160 1.870 2.080 1,651,436 +0.02(+0.97%)
Nov 13, 2024 2.280 2.280 1.990 2.060 1,498,387 -0.11(-5.07%)
Nov 12, 2024 2.190 2.300 2.040 2.170 2,373,927 +0.01(+0.46%)
Nov 11, 2024 1.770 2.160 1.770 2.160 2,609,748 +0.42(+24.35%)
Nov 08, 2024 1.840 1.840 1.670 1.737 1,064,194 -0.05(-2.74%)
Nov 07, 2024 1.765 1.865 1.750 1.786 832,132 +0.04(+2.06%)
Nov 06, 2024 1.700 2.009 1.700 1.750 1,436,366 +0.06(+3.37%)
Nov 05, 2024 1.550 1.750 1.550 1.693 681,776 +0.17(+11.38%)
Nov 04, 2024 1.680 1.680 1.500 1.520 1,300,170 -0.14(-8.43%)
Nov 01, 2024 1.710 1.785 1.630 1.660 560,241 -0.04(-2.35%)
Oct 31, 2024 1.810 1.830 1.650 1.700 976,066 -0.07(-3.82%)
Oct 30, 2024 1.930 1.930 1.768 1.768 599,480 -0.13(-6.97%)
Oct 29, 2024 1.770 1.957 1.770 1.900 685,106 +0.11(+6.15%)
Oct 28, 2024 1.820 1.840 1.760 1.790 655,041 +0.01(+0.56%)
Oct 25, 2024 1.890 2.000 1.780 1.780 496,704 -0.13(-7.00%)
Oct 24, 2024 1.780 2.000 1.780 1.914 627,534 +0.13(+7.53%)
Oct 23, 2024 1.800 1.850 1.750 1.780 470,166 -0.04(-2.20%)
Oct 22, 2024 1.910 1.931 1.750 1.820 1,047,821 -0.10(-5.04%)
Oct 21, 2024 1.970 2.000 1.863 1.917 520,342 -0.06(-3.21%)
Oct 18, 2024 1.990 2.040 1.970 1.980 582,885 -0.01(-0.50%)
Oct 17, 2024 2.060 2.060 1.990 1.990 569,272 -0.06(-3.00%)
Oct 16, 2024 2.000 2.084 2.000 2.051 634,900 +0.04(+2.24%)
Oct 15, 2024 2.100 2.100 1.950 2.006 869,372 -0.08(-3.83%)
Oct 14, 2024 2.100 2.250 2.030 2.087 1,016,104 +0.02(+0.97%)
Oct 11, 2024 1.920 2.067 1.900 2.067 435,966 +0.14(+7.27%)
Oct 10, 2024 1.980 2.000 1.860 1.927 575,716 -0.05(-2.70%)
Oct 09, 2024 1.960 2.090 1.960 1.980 297,288 +0.00(+0.00%)
Oct 08, 2024 2.140 2.140 1.980 1.980 478,019 -0.12(-5.71%)
Oct 07, 2024 2.040 2.130 2.040 2.100 588,201 +0.07(+3.45%)
Oct 04, 2024 1.930 2.060 1.925 2.030 356,705 +0.11(+5.73%)
Oct 03, 2024 1.920 1.936 1.880 1.920 414,041 +0.00(+0.26%)
Oct 02, 2024 2.000 2.000 1.900 1.915 708,967 -0.06(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.