Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0615 -0.0007 (-1.13%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0747 0.0756 0.0723 0.0723 22,350 -0.00(-3.34%)
Feb 28, 2024 0.0751 0.0784 0.0719 0.0748 59,630 +0.00(+0.67%)
Feb 27, 2024 0.0729 0.0753 0.0729 0.0743 303,950 +0.00(+3.19%)
Feb 26, 2024 0.0750 0.0788 0.0720 0.0720 376,196 -0.00(-1.10%)
Feb 23, 2024 0.0750 0.0750 0.0725 0.0728 37,206 -0.00(-2.93%)
Feb 22, 2024 0.0800 0.0819 0.0750 0.0750 166,826 -0.00(-5.66%)
Feb 21, 2024 0.0704 0.0819 0.0704 0.0795 246,203 +0.02(+26.19%)
Feb 20, 2024 0.0702 0.0702 0.0623 0.0630 136,500 -0.01(-10.13%)
Feb 16, 2024 0.0729 0.0743 0.0701 0.0701 41,777 -0.00(-5.91%)
Feb 15, 2024 0.0746 0.0746 0.0701 0.0745 76,606 +0.00(+4.49%)
Feb 14, 2024 0.0700 0.0749 0.0699 0.0713 405,259 +0.01(+18.83%)
Feb 13, 2024 0.0590 0.0630 0.0590 0.0600 365,015 +0.00(+1.01%)
Feb 12, 2024 0.0543 0.0594 0.0543 0.0594 236,350 +0.00(+4.21%)
Feb 09, 2024 0.0544 0.0570 0.0520 0.0570 290,500 +0.00(+7.55%)
Feb 08, 2024 0.0600 0.0613 0.0519 0.0530 1,075,702 -0.01(-13.54%)
Feb 07, 2024 0.0629 0.0665 0.0593 0.0613 1,398,256 -0.00(-2.08%)
Feb 06, 2024 0.0690 0.0699 0.0600 0.0626 1,458,157 -0.01(-11.83%)
Feb 05, 2024 0.0710 0.0745 0.0675 0.0710 508,067 -0.01(-8.97%)
Feb 02, 2024 0.0785 0.0795 0.0708 0.0780 186,019 +0.00(+0.65%)
Feb 01, 2024 0.0769 0.0800 0.0750 0.0775 113,355 -0.00(-0.77%)
Jan 31, 2024 0.0762 0.0800 0.0730 0.0781 537,496 +0.00(+3.86%)
Jan 30, 2024 0.0770 0.0774 0.0752 0.0752 135,830 -0.00(-3.09%)
Jan 29, 2024 0.0765 0.0790 0.0752 0.0776 47,870 +0.00(+0.78%)
Jan 26, 2024 0.0780 0.0785 0.0770 0.0770 236,241 +0.00(+2.39%)
Jan 25, 2024 0.0794 0.0794 0.0752 0.0752 22,500 -0.00(-5.17%)
Jan 24, 2024 0.0784 0.0793 0.0752 0.0793 82,626 -0.00(-0.25%)
Jan 23, 2024 0.0775 0.0795 0.0775 0.0795 54,749 +0.00(+2.05%)
Jan 22, 2024 0.0791 0.0801 0.0775 0.0779 170,387 +0.00(+0.13%)
Jan 19, 2024 0.0816 0.0816 0.0778 0.0778 120,490 -0.00(-4.54%)
Jan 18, 2024 0.0833 0.0851 0.0811 0.0815 640,220 -0.00(-4.12%)
Jan 17, 2024 0.0810 0.0900 0.0810 0.0850 930,625 +0.00(+1.67%)
Jan 16, 2024 0.0818 0.0858 0.0810 0.0836 27,925 +0.00(+0.60%)
Jan 12, 2024 0.0870 0.0870 0.0831 0.0831 60,123 -0.01(-7.15%)
Jan 11, 2024 0.0909 0.0909 0.0857 0.0895 18,822 -0.00(-0.89%)
Jan 10, 2024 0.0860 0.0911 0.0855 0.0903 145,866 +0.00(+2.27%)
Jan 09, 2024 0.0875 0.0895 0.0822 0.0883 128,908 +0.00(+1.26%)
Jan 08, 2024 0.0817 0.0905 0.0817 0.0872 7,710 +0.00(+2.95%)
Jan 05, 2024 0.0835 0.0861 0.0835 0.0847 64,631 +0.00(+1.80%)
Jan 04, 2024 0.0835 0.0840 0.0832 0.0832 15,250 -0.00(-2.12%)
Jan 03, 2024 0.0852 0.0852 0.0842 0.0850 13,000 -0.00(-2.30%)
Jan 02, 2024 0.0849 0.0884 0.0844 0.0870 72,941 +0.00(+2.23%)
Dec 29, 2023 0.0800 0.0871 0.0796 0.0851 92,105 +0.01(+6.64%)
Dec 28, 2023 0.0800 0.0900 0.0798 0.0798 215,271 +0.00(+0.88%)
Dec 27, 2023 0.0791 0.0825 0.0740 0.0791 483,757 +0.00(+2.20%)
Dec 26, 2023 0.0808 0.0898 0.0774 0.0774 244,232 -0.00(-5.15%)
Dec 22, 2023 0.0800 0.0824 0.0787 0.0816 133,682 +0.00(+2.90%)
Dec 21, 2023 0.0708 0.0794 0.0708 0.0793 243,450 +0.00(+6.02%)
Dec 20, 2023 0.0756 0.0790 0.0748 0.0748 151,425 -0.00(-4.83%)
Dec 19, 2023 0.0760 0.0790 0.0755 0.0786 224,057 +0.00(+4.80%)
Dec 18, 2023 0.0776 0.0800 0.0734 0.0750 446,638 -0.00(-5.06%)
Dec 15, 2023 0.0840 0.0864 0.0790 0.0790 208,139 +0.00(+5.33%)
Dec 14, 2023 0.0783 0.0880 0.0750 0.0750 572,449 -0.01(-7.86%)
Dec 13, 2023 0.0770 0.0819 0.0770 0.0814 296,094 +0.00(+5.71%)
Dec 12, 2023 0.0813 0.0813 0.0770 0.0770 28,697 -0.00(-5.52%)
Dec 11, 2023 0.0884 0.0884 0.0770 0.0815 385,229 +0.00(+0.37%)
Dec 08, 2023 0.0811 0.0812 0.0806 0.0812 71,175 +0.00(+0.00%)
Dec 07, 2023 0.0750 0.0812 0.0750 0.0812 55,388 +0.00(+1.50%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 64,062 +0.00(+1.78%)
Dec 05, 2023 0.0825 0.0825 0.0768 0.0786 133,900 -0.00(-0.51%)
Dec 04, 2023 0.0805 0.0805 0.0750 0.0790 40,120 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.