Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0615 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0720 0.0733 0.0680 0.0680 191,194 -0.00(-6.21%)
Mar 27, 2024 0.0733 0.0746 0.0725 0.0725 36,787 +0.00(+0.69%)
Mar 26, 2024 0.0720 0.0737 0.0720 0.0720 56,700 -0.00(-1.77%)
Mar 25, 2024 0.0726 0.0741 0.0720 0.0733 287,162 -0.00(-1.08%)
Mar 22, 2024 0.0800 0.0800 0.0702 0.0741 137,317 -0.01(-7.38%)
Mar 21, 2024 0.0773 0.0803 0.0704 0.0800 463,744 +0.00(+0.50%)
Mar 20, 2024 0.0770 0.0796 0.0770 0.0796 121,000 +0.00(+3.38%)
Mar 19, 2024 0.0755 0.0776 0.0755 0.0770 15,465 -0.00(-1.16%)
Mar 18, 2024 0.0739 0.0788 0.0735 0.0779 191,556 -0.00(-0.51%)
Mar 15, 2024 0.0780 0.0783 0.0760 0.0783 174,498 +0.00(+4.12%)
Mar 14, 2024 0.0800 0.0814 0.0735 0.0752 460,869 -0.01(-7.16%)
Mar 13, 2024 0.0805 0.0858 0.0805 0.0810 232,341 -0.00(-1.58%)
Mar 12, 2024 0.0797 0.0823 0.0750 0.0823 72,422 +0.00(+2.87%)
Mar 11, 2024 0.0777 0.0815 0.0740 0.0800 80,600 +0.00(+4.85%)
Mar 08, 2024 0.0750 0.0810 0.0731 0.0763 360,623 -0.00(-2.18%)
Mar 07, 2024 0.0741 0.0786 0.0741 0.0780 35,989 -0.00(-2.62%)
Mar 06, 2024 0.0868 0.0868 0.0801 0.0801 20,750 +0.00(+1.14%)
Mar 05, 2024 0.0774 0.0814 0.0769 0.0792 32,815 +0.00(+0.64%)
Mar 04, 2024 0.0704 0.0800 0.0704 0.0787 302,958 +0.00(+0.38%)
Mar 01, 2024 0.0720 0.0800 0.0720 0.0784 107,477 +0.01(+8.44%)
Feb 29, 2024 0.0747 0.0756 0.0723 0.0723 22,350 -0.00(-3.34%)
Feb 28, 2024 0.0751 0.0784 0.0719 0.0748 59,630 +0.00(+0.67%)
Feb 27, 2024 0.0729 0.0753 0.0729 0.0743 303,950 +0.00(+3.19%)
Feb 26, 2024 0.0750 0.0788 0.0720 0.0720 376,196 -0.00(-1.10%)
Feb 23, 2024 0.0750 0.0750 0.0725 0.0728 37,206 -0.00(-2.93%)
Feb 22, 2024 0.0800 0.0819 0.0750 0.0750 166,826 -0.00(-5.66%)
Feb 21, 2024 0.0704 0.0819 0.0704 0.0795 246,203 +0.02(+26.19%)
Feb 20, 2024 0.0702 0.0702 0.0623 0.0630 136,500 -0.01(-10.13%)
Feb 16, 2024 0.0729 0.0743 0.0701 0.0701 41,777 -0.00(-5.91%)
Feb 15, 2024 0.0746 0.0746 0.0701 0.0745 76,606 +0.00(+4.49%)
Feb 14, 2024 0.0700 0.0749 0.0699 0.0713 405,259 +0.01(+18.83%)
Feb 13, 2024 0.0590 0.0630 0.0590 0.0600 365,015 +0.00(+1.01%)
Feb 12, 2024 0.0543 0.0594 0.0543 0.0594 236,350 +0.00(+4.21%)
Feb 09, 2024 0.0544 0.0570 0.0520 0.0570 290,500 +0.00(+7.55%)
Feb 08, 2024 0.0600 0.0613 0.0519 0.0530 1,075,702 -0.01(-13.54%)
Feb 07, 2024 0.0629 0.0665 0.0593 0.0613 1,398,256 -0.00(-2.08%)
Feb 06, 2024 0.0690 0.0699 0.0600 0.0626 1,458,157 -0.01(-11.83%)
Feb 05, 2024 0.0710 0.0745 0.0675 0.0710 508,067 -0.01(-8.97%)
Feb 02, 2024 0.0785 0.0795 0.0708 0.0780 186,019 +0.00(+0.65%)
Feb 01, 2024 0.0769 0.0800 0.0750 0.0775 113,355 -0.00(-0.77%)
Jan 31, 2024 0.0762 0.0800 0.0730 0.0781 537,496 +0.00(+3.86%)
Jan 30, 2024 0.0770 0.0774 0.0752 0.0752 135,830 -0.00(-3.09%)
Jan 29, 2024 0.0765 0.0790 0.0752 0.0776 47,870 +0.00(+0.78%)
Jan 26, 2024 0.0780 0.0785 0.0770 0.0770 236,241 +0.00(+2.39%)
Jan 25, 2024 0.0794 0.0794 0.0752 0.0752 22,500 -0.00(-5.17%)
Jan 24, 2024 0.0784 0.0793 0.0752 0.0793 82,626 -0.00(-0.25%)
Jan 23, 2024 0.0775 0.0795 0.0775 0.0795 54,749 +0.00(+2.05%)
Jan 22, 2024 0.0791 0.0801 0.0775 0.0779 170,387 +0.00(+0.13%)
Jan 19, 2024 0.0816 0.0816 0.0778 0.0778 120,490 -0.00(-4.54%)
Jan 18, 2024 0.0833 0.0851 0.0811 0.0815 640,220 -0.00(-4.12%)
Jan 17, 2024 0.0810 0.0900 0.0810 0.0850 930,625 +0.00(+1.67%)
Jan 16, 2024 0.0818 0.0858 0.0810 0.0836 27,925 +0.00(+0.60%)
Jan 12, 2024 0.0870 0.0870 0.0831 0.0831 60,123 -0.01(-7.15%)
Jan 11, 2024 0.0909 0.0909 0.0857 0.0895 18,822 -0.00(-0.89%)
Jan 10, 2024 0.0860 0.0911 0.0855 0.0903 145,866 +0.00(+2.27%)
Jan 09, 2024 0.0875 0.0895 0.0822 0.0883 128,908 +0.00(+1.26%)
Jan 08, 2024 0.0817 0.0905 0.0817 0.0872 7,710 +0.00(+2.95%)
Jan 05, 2024 0.0835 0.0861 0.0835 0.0847 64,631 +0.00(+1.80%)
Jan 04, 2024 0.0835 0.0840 0.0832 0.0832 15,250 -0.00(-2.12%)
Jan 03, 2024 0.0852 0.0852 0.0842 0.0850 13,000 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.