Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP: GEMZ )

0.0140 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0140 0 -0.01(-30.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 4,252 +0.01(+42.86%)
Sep 20, 2024 0.0140 0 -0.00(-17.65%)
Sep 19, 2024 0.0140 0.0170 0.0140 0.0170 6,200 -0.00(-15.00%)
Sep 17, 2024 0.0200 0 +0.00(+5.26%)
Sep 13, 2024 0.0190 0 +0.00(+31.03%)
Sep 10, 2024 0.0145 0 -0.01(-27.50%)
Sep 03, 2024 0.0200 15 +0.00(+22.70%)
Aug 27, 2024 0.0163 0 +0.00(+30.40%)
Aug 19, 2024 0.0125 0 -0.01(-42.40%)
Aug 08, 2024 0.0217 4 -0.00(-15.23%)
Aug 07, 2024 0.0256 0.0256 0.0178 0.0256 10,778 +0.00(+21.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.