Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1872 -0.0048 (-2.50%)
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.072 1.120 1.030 1.050 154,662 -0.00(-0.04%)
Mar 30, 2022 1.150 1.200 1.030 1.050 477,712 -0.01(-0.91%)
Mar 29, 2022 1.150 1.260 1.060 1.060 200,391 -0.04(-3.64%)
Mar 28, 2022 1.163 1.250 1.094 1.100 221,989 -0.05(-4.06%)
Mar 25, 2022 1.250 1.250 1.110 1.147 376,302 -0.03(-2.83%)
Mar 24, 2022 1.300 1.300 1.157 1.180 460,908 +0.06(+5.36%)
Mar 23, 2022 1.020 1.150 0.9600 1.120 590,228 +0.10(+9.80%)
Mar 22, 2022 1.150 1.150 1.010 1.020 122,773 +0.00(+0.00%)
Mar 21, 2022 1.066 1.150 0.9900 1.020 141,523 +0.02(+2.00%)
Mar 18, 2022 0.9699 1.050 0.9500 1.000 214,690 +0.03(+3.50%)
Mar 17, 2022 0.9332 0.9850 0.8800 0.9662 76,110 +0.02(+1.71%)
Mar 16, 2022 0.9400 0.9900 0.8600 0.9500 129,072 +0.01(+1.06%)
Mar 15, 2022 0.8200 1.000 0.8200 0.9400 135,055 +0.07(+7.96%)
Mar 14, 2022 0.9150 0.9750 0.8100 0.8707 290,260 -0.06(-6.38%)
Mar 11, 2022 0.9832 1.000 0.9150 0.9300 200,261 -0.05(-4.86%)
Mar 10, 2022 0.9896 1.050 0.9600 0.9775 50,034 -0.00(-0.26%)
Mar 09, 2022 1.022 1.048 0.9800 0.9800 172,145 +0.04(+4.81%)
Mar 08, 2022 1.100 1.100 0.9100 0.9350 365,204 -0.03(-3.19%)
Mar 07, 2022 1.010 1.050 0.9200 0.9658 192,249 -0.05(-4.73%)
Mar 04, 2022 1.070 1.150 0.9800 1.014 260,008 -0.06(-5.26%)
Mar 03, 2022 1.150 1.150 0.9941 1.070 201,320 -0.02(-1.83%)
Mar 02, 2022 1.077 1.170 1.077 1.090 59,421 -0.03(-2.41%)
Mar 01, 2022 1.163 1.190 1.081 1.117 74,248 -0.00(-0.28%)
Feb 28, 2022 1.110 1.250 1.070 1.120 104,794 -0.04(-3.22%)
Feb 25, 2022 1.121 1.169 1.070 1.157 144,415 +0.06(+5.21%)
Feb 24, 2022 0.9800 1.120 0.7800 1.100 358,573 +0.15(+15.89%)
Feb 23, 2022 1.070 1.070 0.8000 0.9492 350,557 -0.05(-5.08%)
Feb 22, 2022 1.100 1.100 0.9000 1.000 316,325 -0.04(-3.85%)
Feb 18, 2022 1.040 0 -0.04(-3.70%)
Feb 17, 2022 1.120 1.200 1.040 1.080 401,679 +0.00(+0.00%)
Feb 16, 2022 1.110 1.170 1.050 1.080 150,207 -0.03(-2.46%)
Feb 15, 2022 1.150 1.150 1.050 1.107 282,406 +0.09(+8.55%)
Feb 14, 2022 1.250 1.350 0.9400 1.020 396,613 -0.10(-9.08%)
Feb 11, 2022 1.180 1.370 1.075 1.122 466,399 -0.06(-4.92%)
Feb 10, 2022 1.350 1.360 1.150 1.180 496,951 -0.17(-12.59%)
Feb 09, 2022 1.490 1.550 1.300 1.350 346,715 -0.12(-8.16%)
Feb 08, 2022 1.610 1.610 1.440 1.470 79,785 -0.11(-6.96%)
Feb 07, 2022 1.400 1.750 1.400 1.580 159,992 +0.13(+9.14%)
Feb 04, 2022 1.459 1.550 1.362 1.448 220,680 +0.05(+3.41%)
Feb 03, 2022 1.454 1.395 1.400 201,332 -0.07(-4.80%)
Feb 02, 2022 1.540 1.630 1.410 1.471 189,340 -0.07(-4.51%)
Feb 01, 2022 1.600 1.650 1.410 1.540 86,057 -0.04(-2.65%)
Jan 31, 2022 1.475 1.650 1.400 1.582 116,008 +0.06(+4.07%)
Jan 28, 2022 1.381 1.540 1.299 1.520 167,002 +0.10(+7.04%)
Jan 27, 2022 1.510 1.550 1.370 1.420 179,339 -0.09(-5.92%)
Jan 26, 2022 1.750 1.780 1.436 1.509 364,001 -0.24(-13.75%)
Jan 25, 2022 1.460 1.750 1.320 1.750 330,563 +0.33(+23.53%)
Jan 24, 2022 1.750 2.130 1.250 1.417 771,676 -0.28(-16.66%)
Jan 21, 2022 1.750 1.780 1.540 1.700 636,797 -0.10(-5.56%)
Jan 20, 2022 1.900 1.900 1.720 1.800 154,463 +0.06(+3.45%)
Jan 19, 2022 1.850 1.950 1.721 1.740 248,021 -0.08(-4.40%)
Jan 18, 2022 1.930 1.990 1.750 1.820 363,050 -0.11(-5.70%)
Jan 14, 2022 1.930 0 -0.01(-0.52%)
Jan 13, 2022 2.250 2.300 1.903 1.940 420,184 -0.29(-13.00%)
Jan 12, 2022 2.000 2.250 2.000 2.230 519,527 +0.28(+14.36%)
Jan 11, 2022 1.850 1.980 1.796 1.950 176,030 +0.14(+7.73%)
Jan 10, 2022 1.950 2.000 1.770 1.810 285,472 -0.12(-6.22%)
Jan 07, 2022 2.035 2.150 1.880 1.930 221,876 -0.06(-3.02%)
Jan 06, 2022 2.300 2.300 1.880 1.990 377,666 +0.11(+5.85%)
Jan 05, 2022 2.130 2.350 1.880 1.880 506,786 -0.07(-3.59%)
Jan 04, 2022 1.980 2.030 1.840 1.950 306,475 +0.13(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.