Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1778 +0.0132 (+8.02%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.072 1.120 1.030 1.050 154,662 -0.00(-0.04%)
Mar 30, 2022 1.150 1.200 1.030 1.050 477,712 -0.01(-0.91%)
Mar 29, 2022 1.150 1.260 1.060 1.060 200,391 -0.04(-3.64%)
Mar 28, 2022 1.163 1.250 1.094 1.100 221,989 -0.05(-4.06%)
Mar 25, 2022 1.250 1.250 1.110 1.147 376,302 -0.03(-2.83%)
Mar 24, 2022 1.300 1.300 1.157 1.180 460,908 +0.06(+5.36%)
Mar 23, 2022 1.020 1.150 0.9600 1.120 590,228 +0.10(+9.80%)
Mar 22, 2022 1.150 1.150 1.010 1.020 122,773 +0.00(+0.00%)
Mar 21, 2022 1.066 1.150 0.9900 1.020 141,523 +0.02(+2.00%)
Mar 18, 2022 0.9699 1.050 0.9500 1.000 214,690 +0.03(+3.50%)
Mar 17, 2022 0.9332 0.9850 0.8800 0.9662 76,110 +0.02(+1.71%)
Mar 16, 2022 0.9400 0.9900 0.8600 0.9500 129,072 +0.01(+1.06%)
Mar 15, 2022 0.8200 1.000 0.8200 0.9400 135,055 +0.07(+7.96%)
Mar 14, 2022 0.9150 0.9750 0.8100 0.8707 290,260 -0.06(-6.38%)
Mar 11, 2022 0.9832 1.000 0.9150 0.9300 200,261 -0.05(-4.86%)
Mar 10, 2022 0.9896 1.050 0.9600 0.9775 50,034 -0.00(-0.26%)
Mar 09, 2022 1.022 1.048 0.9800 0.9800 172,145 +0.04(+4.81%)
Mar 08, 2022 1.100 1.100 0.9100 0.9350 365,204 -0.03(-3.19%)
Mar 07, 2022 1.010 1.050 0.9200 0.9658 192,249 -0.05(-4.73%)
Mar 04, 2022 1.070 1.150 0.9800 1.014 260,008 -0.06(-5.26%)
Mar 03, 2022 1.150 1.150 0.9941 1.070 201,320 -0.02(-1.83%)
Mar 02, 2022 1.077 1.170 1.077 1.090 59,421 -0.03(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.