Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1827 +0.0042 (+2.35%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1196 0.1202 0.1180 0.1200 103,647 -0.00(-0.58%)
Aug 30, 2023 0.1183 0.1220 0.1160 0.1207 60,700 +0.00(+0.75%)
Aug 29, 2023 0.1120 0.1234 0.1100 0.1198 404,013 +0.00(+4.26%)
Aug 28, 2023 0.1120 0.1188 0.1120 0.1149 74,781 -0.00(-2.30%)
Aug 25, 2023 0.1110 0.1193 0.1110 0.1176 114,137 +0.00(+3.80%)
Aug 24, 2023 0.1137 0.1170 0.1110 0.1133 113,024 +0.00(+0.00%)
Aug 23, 2023 0.1110 0.1183 0.1110 0.1133 78,043 +0.00(+2.07%)
Aug 22, 2023 0.1110 0.1189 0.1110 0.1110 221,907 -0.00(-3.39%)
Aug 21, 2023 0.1181 0.1181 0.1111 0.1149 84,912 -0.00(-1.63%)
Aug 18, 2023 0.1228 0.1228 0.1130 0.1168 179,192 -0.00(-2.83%)
Aug 17, 2023 0.1224 0.1248 0.1157 0.1202 376,826 -0.00(-2.28%)
Aug 16, 2023 0.1250 0.1250 0.1200 0.1230 144,165 +0.00(+2.50%)
Aug 15, 2023 0.1262 0.1283 0.1200 0.1200 401,136 -0.01(-6.47%)
Aug 14, 2023 0.1265 0.1339 0.1250 0.1283 125,334 +0.00(+0.00%)
Aug 11, 2023 0.1356 0.1370 0.1283 0.1283 122,207 -0.01(-4.18%)
Aug 10, 2023 0.1370 0.1370 0.1291 0.1339 118,243 -0.00(-0.81%)
Aug 09, 2023 0.1311 0.1350 0.1305 0.1350 211,375 +0.00(+2.97%)
Aug 08, 2023 0.1400 0.1400 0.1301 0.1311 356,754 -0.01(-4.59%)
Aug 07, 2023 0.1367 0.1470 0.1280 0.1374 47,139 +0.00(+0.51%)
Aug 04, 2023 0.1413 0.1445 0.1325 0.1367 254,800 -0.00(-0.94%)
Aug 03, 2023 0.1350 0.1386 0.1307 0.1380 246,114 +0.00(+2.22%)
Aug 02, 2023 0.1300 0.1403 0.1300 0.1350 366,323 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.