Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1827 +0.0042 (+2.35%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3500 0.3500 0.3080 0.3275 136,348 -0.00(-1.41%)
Aug 30, 2022 0.3493 0.3536 0.3200 0.3322 104,592 -0.01(-2.55%)
Aug 29, 2022 0.3500 0.3746 0.3257 0.3409 133,445 +0.00(+0.15%)
Aug 26, 2022 0.3300 0.3408 0.3100 0.3404 220,988 +0.02(+4.74%)
Aug 25, 2022 0.3300 0.3775 0.3200 0.3250 122,237 -0.01(-2.02%)
Aug 24, 2022 0.3500 0.3500 0.3317 0.3317 76,479 -0.01(-2.30%)
Aug 23, 2022 0.3103 0.3400 0.3103 0.3395 63,977 +0.01(+2.63%)
Aug 22, 2022 0.3400 0.3400 0.3180 0.3308 193,582 -0.01(-2.68%)
Aug 19, 2022 0.3100 0.3450 0.3100 0.3399 218,349 +0.02(+5.33%)
Aug 18, 2022 0.3898 0.3900 0.3167 0.3227 437,429 -0.05(-12.78%)
Aug 17, 2022 0.3150 0.3876 0.3150 0.3700 175,972 +0.01(+2.78%)
Aug 16, 2022 0.3800 0.4100 0.3600 0.3600 425,116 -0.05(-11.96%)
Aug 15, 2022 0.4100 0.4200 0.3851 0.4089 183,627 -0.00(-0.29%)
Aug 12, 2022 0.3900 0.4101 0.3900 0.4101 75,644 +0.02(+3.98%)
Aug 11, 2022 0.4000 0.4100 0.3900 0.3944 197,063 -0.01(-2.11%)
Aug 10, 2022 0.4200 0.4476 0.3900 0.4029 240,055 -0.02(-3.84%)
Aug 09, 2022 0.3811 0.4300 0.3811 0.4190 267,958 +0.02(+5.01%)
Aug 08, 2022 0.3700 0.4600 0.3682 0.3990 619,812 +0.04(+12.05%)
Aug 05, 2022 0.3301 0.4000 0.3301 0.3561 293,669 +0.01(+3.52%)
Aug 04, 2022 0.2970 0.4000 0.2970 0.3440 585,589 +0.01(+4.24%)
Aug 03, 2022 0.2923 0.3580 0.2923 0.3300 358,931 -0.02(-5.69%)
Aug 02, 2022 0.3697 0.3805 0.3420 0.3499 209,578 -0.01(-3.77%)
Aug 01, 2022 0.3800 0.3930 0.3585 0.3636 172,681 -0.00(-0.90%)
Jul 29, 2022 0.3900 0.4518 0.3240 0.3669 83,140 -0.01(-3.35%)
Jul 28, 2022 0.3500 0.3900 0.3500 0.3796 51,684 +0.01(+2.43%)
Jul 27, 2022 0.3700 0.3900 0.3538 0.3706 80,893 +0.00(+0.16%)
Jul 26, 2022 0.3654 0.3900 0.3490 0.3700 136,566 +0.00(+1.04%)
Jul 25, 2022 0.3786 0.3900 0.3538 0.3662 161,128 -0.01(-2.99%)
Jul 22, 2022 0.3800 0.4100 0.3734 0.3775 233,914 -0.03(-7.99%)
Jul 21, 2022 0.3800 0.4265 0.3800 0.4103 43,298 +0.01(+1.86%)
Jul 20, 2022 0.4500 0.4500 0.4000 0.4028 110,051 -0.01(-2.00%)
Jul 19, 2022 0.4200 0.4496 0.3944 0.4110 225,250 -0.01(-1.23%)
Jul 18, 2022 0.3700 0.4500 0.3700 0.4161 93,410 +0.02(+4.21%)
Jul 15, 2022 0.4367 0.4494 0.3943 0.3993 82,588 -0.02(-4.29%)
Jul 14, 2022 0.4200 0.4361 0.4000 0.4172 96,961 -0.00(-0.67%)
Jul 13, 2022 0.4544 0.4622 0.4100 0.4200 154,393 -0.04(-7.69%)
Jul 12, 2022 0.4300 0.4650 0.4300 0.4550 252,029 +0.02(+3.55%)
Jul 11, 2022 0.4390 0.4500 0.4247 0.4394 102,439 +0.01(+3.51%)
Jul 08, 2022 0.4300 0.4990 0.3950 0.4245 136,299 -0.02(-5.35%)
Jul 07, 2022 0.4990 0.4990 0.4133 0.4485 122,167 +0.02(+3.48%)
Jul 06, 2022 0.4281 0.4387 0.4070 0.4334 101,203 +0.02(+5.71%)
Jul 05, 2022 0.4200 0.4378 0.3993 0.4100 114,161 -0.01(-1.87%)
Jul 01, 2022 0.3886 0.4200 0.3745 0.4178 94,949 +0.04(+10.88%)
Jun 30, 2022 0.4000 0.4226 0.3600 0.3768 157,083 -0.01(-3.38%)
Jun 29, 2022 0.4500 0.4500 0.3900 0.3900 85,629 -0.01(-2.50%)
Jun 28, 2022 0.4500 0.4723 0.4000 0.4000 145,545 -0.06(-12.66%)
Jun 27, 2022 0.5100 0.5650 0.4500 0.4580 280,774 -0.05(-10.20%)
Jun 24, 2022 0.4976 0.5200 0.4570 0.5100 240,210 +0.06(+13.33%)
Jun 23, 2022 0.4500 0.5400 0.4000 0.4500 307,678 -0.03(-6.25%)
Jun 22, 2022 0.5918 0.5918 0.4000 0.4800 225,903 -0.05(-10.13%)
Jun 21, 2022 0.4800 0.6429 0.4400 0.5341 430,447 +0.12(+30.27%)
Jun 17, 2022 0.3800 0.4500 0.3797 0.4100 266,287 +0.04(+9.39%)
Jun 16, 2022 0.3400 0.4000 0.3100 0.3748 297,967 +0.05(+15.08%)
Jun 15, 2022 0.3500 0.3500 0.2980 0.3257 153,107 +0.02(+8.21%)
Jun 14, 2022 0.3298 0.3500 0.3000 0.3010 184,023 +0.00(+0.84%)
Jun 13, 2022 0.3150 0.3500 0.2800 0.2985 488,765 -0.06(-17.08%)
Jun 10, 2022 0.4500 0.4500 0.3400 0.3600 125,740 -0.02(-5.26%)
Jun 09, 2022 0.4000 0.4000 0.3600 0.3800 183,930 -0.01(-2.56%)
Jun 08, 2022 0.4200 0.4200 0.3900 0.3900 124,561 -0.01(-2.50%)
Jun 07, 2022 0.3800 0.4500 0.3800 0.4000 59,359 -0.01(-2.44%)
Jun 06, 2022 0.4500 0.4700 0.4100 0.4100 94,132 -0.03(-6.82%)
Jun 03, 2022 0.4800 0.4800 0.4100 0.4400 110,951 -0.01(-2.89%)
Jun 02, 2022 0.3989 0.4691 0.3901 0.4531 170,284 +0.04(+10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.