Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1797 -0.0008 (-0.44%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1196 0.1202 0.1180 0.1200 103,647 -0.00(-0.58%)
Aug 30, 2023 0.1183 0.1220 0.1160 0.1207 60,700 +0.00(+0.75%)
Aug 29, 2023 0.1120 0.1234 0.1100 0.1198 404,013 +0.00(+4.26%)
Aug 28, 2023 0.1120 0.1188 0.1120 0.1149 74,781 -0.00(-2.30%)
Aug 25, 2023 0.1110 0.1193 0.1110 0.1176 114,137 +0.00(+3.80%)
Aug 24, 2023 0.1137 0.1170 0.1110 0.1133 113,024 +0.00(+0.00%)
Aug 23, 2023 0.1110 0.1183 0.1110 0.1133 78,043 +0.00(+2.07%)
Aug 22, 2023 0.1110 0.1189 0.1110 0.1110 221,907 -0.00(-3.39%)
Aug 21, 2023 0.1181 0.1181 0.1111 0.1149 84,912 -0.00(-1.63%)
Aug 18, 2023 0.1228 0.1228 0.1130 0.1168 179,192 -0.00(-2.83%)
Aug 17, 2023 0.1224 0.1248 0.1157 0.1202 376,826 -0.00(-2.28%)
Aug 16, 2023 0.1250 0.1250 0.1200 0.1230 144,165 +0.00(+2.50%)
Aug 15, 2023 0.1262 0.1283 0.1200 0.1200 401,136 -0.01(-6.47%)
Aug 14, 2023 0.1265 0.1339 0.1250 0.1283 125,334 +0.00(+0.00%)
Aug 11, 2023 0.1356 0.1370 0.1283 0.1283 122,207 -0.01(-4.18%)
Aug 10, 2023 0.1370 0.1370 0.1291 0.1339 118,243 -0.00(-0.81%)
Aug 09, 2023 0.1311 0.1350 0.1305 0.1350 211,375 +0.00(+2.97%)
Aug 08, 2023 0.1400 0.1400 0.1301 0.1311 356,754 -0.01(-4.59%)
Aug 07, 2023 0.1367 0.1470 0.1280 0.1374 47,139 +0.00(+0.51%)
Aug 04, 2023 0.1413 0.1445 0.1325 0.1367 254,800 -0.00(-0.94%)
Aug 03, 2023 0.1350 0.1386 0.1307 0.1380 246,114 +0.00(+2.22%)
Aug 02, 2023 0.1300 0.1403 0.1300 0.1350 366,323 -0.00(-0.22%)
Aug 01, 2023 0.1360 0.1432 0.1317 0.1353 423,956 -0.00(-0.88%)
Jul 31, 2023 0.1363 0.1490 0.1325 0.1365 313,032 +0.00(+3.02%)
Jul 28, 2023 0.1359 0.1389 0.1300 0.1325 142,825 +0.00(+2.00%)
Jul 27, 2023 0.1350 0.1400 0.1268 0.1299 472,633 -0.01(-3.78%)
Jul 26, 2023 0.1400 0.1400 0.1300 0.1350 213,219 -0.00(-0.44%)
Jul 25, 2023 0.1400 0.1402 0.1350 0.1356 41,073 -0.00(-3.14%)
Jul 24, 2023 0.1450 0.1500 0.1350 0.1400 315,364 -0.00(-2.57%)
Jul 21, 2023 0.1476 0.1502 0.1401 0.1437 274,384 -0.01(-7.59%)
Jul 20, 2023 0.1659 0.1659 0.1479 0.1555 150,449 -0.00(-2.81%)
Jul 19, 2023 0.1701 0.1760 0.1552 0.1600 339,771 -0.01(-3.96%)
Jul 18, 2023 0.1560 0.1800 0.1560 0.1666 154,242 -0.01(-3.92%)
Jul 17, 2023 0.1819 0.2010 0.1700 0.1734 243,748 -0.00(-1.70%)
Jul 14, 2023 0.2000 0.2078 0.1758 0.1764 487,641 -0.02(-10.86%)
Jul 13, 2023 0.1970 0.2000 0.1655 0.1979 1,456,493 +0.01(+4.71%)
Jul 12, 2023 0.1816 0.2010 0.1667 0.1890 1,109,185 +0.02(+11.18%)
Jul 11, 2023 0.1410 0.1700 0.1410 0.1700 548,771 +0.03(+23.28%)
Jul 10, 2023 0.1330 0.1381 0.1270 0.1379 530,076 +0.01(+6.08%)
Jul 07, 2023 0.1264 0.1390 0.1264 0.1300 253,469 -0.00(-2.33%)
Jul 06, 2023 0.1370 0.1370 0.1274 0.1331 205,376 -0.00(-2.85%)
Jul 05, 2023 0.1270 0.1397 0.1270 0.1370 306,468 +0.01(+9.60%)
Jul 03, 2023 0.1330 0.1340 0.1233 0.1250 199,175 -0.01(-4.58%)
Jun 30, 2023 0.1447 0.1447 0.1251 0.1310 58,061 -0.00(-0.83%)
Jun 29, 2023 0.1337 0.1356 0.1250 0.1321 33,122 +0.00(+1.30%)
Jun 28, 2023 0.1300 0.1340 0.1250 0.1304 215,845 -0.00(-1.95%)
Jun 27, 2023 0.1320 0.1348 0.1225 0.1330 264,587 +0.00(+0.76%)
Jun 26, 2023 0.1256 0.1386 0.1256 0.1320 67,519 -0.00(-0.15%)
Jun 23, 2023 0.1210 0.1400 0.1210 0.1322 69,873 -0.01(-4.89%)
Jun 22, 2023 0.1414 0.1450 0.1356 0.1390 74,796 -0.00(-2.73%)
Jun 21, 2023 0.1500 0.1500 0.1352 0.1429 224,017 +0.00(+2.07%)
Jun 20, 2023 0.1303 0.1410 0.1303 0.1400 236,765 +0.01(+6.79%)
Jun 16, 2023 0.1410 0.1410 0.1280 0.1311 113,447 -0.00(-0.53%)
Jun 15, 2023 0.1302 0.1374 0.1300 0.1318 46,944 -0.00(-2.15%)
Jun 14, 2023 0.1360 0.1400 0.1303 0.1347 59,957 -0.00(-2.74%)
Jun 13, 2023 0.1385 0.1450 0.1360 0.1385 32,226 -0.00(-0.36%)
Jun 12, 2023 0.1385 0.1434 0.1363 0.1390 141,504 +0.00(+1.61%)
Jun 09, 2023 0.1400 0.1469 0.1364 0.1368 267,513 +0.00(+2.86%)
Jun 08, 2023 0.1400 0.1400 0.1300 0.1330 112,532 -0.01(-7.64%)
Jun 07, 2023 0.1400 0.1477 0.1300 0.1440 267,024 +0.01(+8.68%)
Jun 06, 2023 0.1300 0.1360 0.1209 0.1325 112,267 +0.00(+2.87%)
Jun 05, 2023 0.1275 0.1346 0.1212 0.1288 137,605 -0.00(-3.30%)
Jun 02, 2023 0.1200 0.1332 0.1186 0.1332 51,251 +0.01(+12.31%)
Jun 01, 2023 0.1188 0.1195 0.1112 0.1186 88,735 +0.00(+1.63%)
May 31, 2023 0.1181 0.1250 0.1138 0.1167 131,499 -0.00(-3.79%)
May 30, 2023 0.1180 0.1277 0.1180 0.1213 98,303 -0.00(-3.65%)
May 26, 2023 0.1170 0.1289 0.1170 0.1259 94,899 +0.00(+0.80%)
May 25, 2023 0.1211 0.1262 0.1130 0.1249 39,576 +0.00(+0.64%)
May 24, 2023 0.1330 0.1373 0.1241 0.1241 65,054 -0.01(-4.32%)
May 23, 2023 0.1150 0.1339 0.1150 0.1297 45,821 +0.01(+9.45%)
May 22, 2023 0.1200 0.1265 0.1110 0.1185 60,611 -0.00(-1.25%)
May 19, 2023 0.1274 0.1300 0.1184 0.1200 131,826 -0.00(-3.30%)
May 18, 2023 0.1274 0.1274 0.1192 0.1241 167,722 +0.00(+0.89%)
May 17, 2023 0.1179 0.1230 0.1150 0.1230 45,146 +0.00(+3.71%)
May 16, 2023 0.1223 0.1237 0.1156 0.1186 157,817 +0.00(+2.68%)
May 15, 2023 0.1192 0.1211 0.1151 0.1155 128,996 -0.00(-0.94%)
May 12, 2023 0.1173 0.1197 0.1150 0.1166 99,703 +0.00(+0.09%)
May 11, 2023 0.1129 0.1205 0.1129 0.1165 70,789 -0.00(-0.68%)
May 10, 2023 0.1283 0.1283 0.1155 0.1173 97,129 -0.00(-0.59%)
May 09, 2023 0.1150 0.1220 0.1150 0.1180 140,902 +0.00(+0.51%)
May 08, 2023 0.1270 0.1276 0.1156 0.1174 168,970 -0.01(-6.08%)
May 05, 2023 0.1236 0.1305 0.1150 0.1250 48,854 -0.00(-2.57%)
May 04, 2023 0.1250 0.1283 0.1205 0.1283 53,276 +0.00(+1.10%)
May 03, 2023 0.1199 0.1269 0.1182 0.1269 120,160 +0.01(+4.36%)
May 02, 2023 0.1255 0.1315 0.1175 0.1216 85,513 -0.01(-5.00%)
May 01, 2023 0.1260 0.1348 0.1260 0.1280 40,609 -0.00(-3.03%)
Apr 28, 2023 0.1382 0.1382 0.1282 0.1320 77,790 -0.00(-3.23%)
Apr 27, 2023 0.1369 0.1369 0.1310 0.1364 40,443 +0.01(+4.92%)
Apr 26, 2023 0.1400 0.1407 0.1288 0.1300 297,713 -0.01(-3.70%)
Apr 25, 2023 0.1345 0.1440 0.1345 0.1350 135,036 -0.01(-6.38%)
Apr 24, 2023 0.1433 0.1460 0.1370 0.1442 126,453 +0.00(+3.00%)
Apr 21, 2023 0.1450 0.1460 0.1350 0.1400 74,290 -0.00(-2.71%)
Apr 20, 2023 0.1410 0.1497 0.1410 0.1439 57,715 +0.00(+2.06%)
Apr 19, 2023 0.1575 0.1575 0.1410 0.1410 46,649 -0.01(-7.24%)
Apr 18, 2023 0.1400 0.1553 0.1400 0.1520 93,904 +0.01(+6.29%)
Apr 17, 2023 0.1590 0.1590 0.1330 0.1430 112,216 -0.01(-5.05%)
Apr 14, 2023 0.1387 0.1519 0.1330 0.1506 43,222 +0.01(+5.76%)
Apr 13, 2023 0.1500 0.1500 0.1386 0.1424 220,843 -0.00(-0.49%)
Apr 12, 2023 0.1501 0.1501 0.1366 0.1431 380,985 -0.01(-4.28%)
Apr 11, 2023 0.1490 0.1495 0.1380 0.1495 547,359 +0.00(+3.17%)
Apr 10, 2023 0.1450 0.1610 0.1300 0.1449 487,296 -0.00(-0.28%)
Apr 06, 2023 0.1368 0.1553 0.1360 0.1453 208,942 +0.01(+5.67%)
Apr 05, 2023 0.1650 0.1650 0.1333 0.1375 514,759 -0.01(-9.78%)
Apr 04, 2023 0.1588 0.1650 0.1451 0.1524 672,242 +0.00(+3.11%)
Apr 03, 2023 0.1265 0.1728 0.1180 0.1478 2,313,906 +0.03(+27.97%)
Mar 31, 2023 0.1092 0.1231 0.1092 0.1155 356,616 +0.01(+4.52%)
Mar 30, 2023 0.1195 0.1195 0.1050 0.1105 179,358 -0.00(-0.81%)
Mar 29, 2023 0.1100 0.1160 0.1066 0.1114 62,022 +0.00(+1.27%)
Mar 28, 2023 0.1070 0.1100 0.1020 0.1100 114,100 +0.00(+0.00%)
Mar 27, 2023 0.1140 0.1145 0.1070 0.1100 80,222 -0.00(-3.93%)
Mar 24, 2023 0.1100 0.1145 0.1073 0.1145 179,553 +0.00(+1.06%)
Mar 23, 2023 0.1350 0.1350 0.1121 0.1133 158,264 -0.01(-7.89%)
Mar 22, 2023 0.1400 0.1400 0.1192 0.1230 264,730 -0.00(-3.15%)
Mar 21, 2023 0.1345 0.1345 0.1200 0.1270 261,678 -0.00(-1.24%)
Mar 20, 2023 0.1300 0.1345 0.1207 0.1286 288,843 +0.00(+2.96%)
Mar 17, 2023 0.1300 0.1300 0.1200 0.1249 114,972 -0.00(-2.50%)
Mar 16, 2023 0.1166 0.1300 0.1114 0.1281 224,449 +0.01(+10.24%)
Mar 15, 2023 0.1269 0.1269 0.1084 0.1162 241,419 -0.01(-7.04%)
Mar 14, 2023 0.1203 0.1311 0.1130 0.1250 290,385 +0.00(+2.12%)
Mar 13, 2023 0.1162 0.1265 0.1054 0.1224 177,265 +0.01(+7.94%)
Mar 10, 2023 0.1134 0.1200 0.1124 0.1134 325,264 -0.00(-3.08%)
Mar 09, 2023 0.1211 0.1254 0.1170 0.1170 120,698 -0.01(-4.18%)
Mar 08, 2023 0.1225 0.1270 0.1200 0.1221 342,581 -0.00(-1.69%)
Mar 07, 2023 0.1200 0.1290 0.1200 0.1242 76,409 -0.00(-2.20%)
Mar 06, 2023 0.1251 0.1329 0.1248 0.1270 108,571 -0.01(-4.01%)
Mar 03, 2023 0.1213 0.1331 0.1213 0.1323 20,572 +0.01(+9.07%)
Mar 02, 2023 0.1299 0.1299 0.1212 0.1213 57,856 -0.01(-6.11%)
Mar 01, 2023 0.1300 0.1329 0.1245 0.1292 109,558 -0.00(-1.60%)
Feb 28, 2023 0.1252 0.1374 0.1252 0.1313 29,286 -0.00(-0.91%)
Feb 27, 2023 0.1330 0.1334 0.1212 0.1325 137,752 +0.01(+5.49%)
Feb 24, 2023 0.1300 0.1331 0.1201 0.1256 208,232 -0.01(-6.96%)
Feb 23, 2023 0.1411 0.1411 0.1300 0.1350 144,459 -0.00(-2.46%)
Feb 22, 2023 0.1421 0.1446 0.1270 0.1384 130,725 -0.00(-2.54%)
Feb 21, 2023 0.1500 0.1599 0.1401 0.1420 255,445 -0.01(-7.43%)
Feb 17, 2023 0.1432 0.1534 0.1432 0.1534 48,234 +0.01(+3.72%)
Feb 16, 2023 0.1590 0.1590 0.1479 0.1479 167,752 -0.01(-5.37%)
Feb 15, 2023 0.1500 0.1563 0.1420 0.1563 110,316 +0.01(+9.92%)
Feb 14, 2023 0.1420 0.1500 0.1372 0.1422 296,447 +0.00(+1.28%)
Feb 13, 2023 0.1417 0.1482 0.1350 0.1404 38,937 +0.00(+0.29%)
Feb 10, 2023 0.1500 0.1500 0.1350 0.1400 103,234 -0.01(-6.04%)
Feb 09, 2023 0.1451 0.1537 0.1416 0.1490 170,966 +0.00(+2.97%)
Feb 08, 2023 0.1533 0.1537 0.1410 0.1447 77,796 -0.00(-3.02%)
Feb 07, 2023 0.1497 0.1570 0.1419 0.1492 151,026 +0.00(+2.90%)
Feb 06, 2023 0.1425 0.1497 0.1425 0.1450 124,097 -0.00(-0.82%)
Feb 03, 2023 0.1450 0.1594 0.1426 0.1462 139,709 -0.00(-2.92%)
Feb 02, 2023 0.1350 0.1582 0.1350 0.1506 244,419 +0.00(+2.45%)
Feb 01, 2023 0.1350 0.1515 0.1350 0.1470 212,547 +0.01(+4.26%)
Jan 31, 2023 0.1580 0.1580 0.1306 0.1410 130,310 +0.00(+1.95%)
Jan 30, 2023 0.1430 0.1500 0.1383 0.1383 175,578 -0.01(-4.62%)
Jan 27, 2023 0.1470 0.1494 0.1400 0.1450 339,618 +0.00(+1.75%)
Jan 26, 2023 0.1630 0.1630 0.1424 0.1425 151,444 -0.01(-4.62%)
Jan 25, 2023 0.1580 0.1580 0.1337 0.1494 254,150 -0.00(-0.93%)
Jan 24, 2023 0.1701 0.1701 0.1422 0.1508 1,203,070 -0.04(-20.88%)
Jan 23, 2023 0.2195 0.2195 0.1869 0.1906 252,985 -0.02(-10.52%)
Jan 20, 2023 0.2010 0.2252 0.1797 0.2130 741,401 +0.01(+6.50%)
Jan 19, 2023 0.2042 0.2042 0.1800 0.2000 472,849 -0.01(-5.39%)
Jan 18, 2023 0.2355 0.2529 0.2000 0.2114 362,796 -0.03(-11.92%)
Jan 17, 2023 0.2500 0.2859 0.2289 0.2400 348,369 -0.00(-1.52%)
Jan 13, 2023 0.2488 0.3223 0.2277 0.2437 871,450 +0.01(+5.91%)
Jan 12, 2023 0.1919 0.2625 0.1753 0.2301 562,898 +0.05(+29.34%)
Jan 11, 2023 0.1430 0.2013 0.1430 0.1779 702,159 +0.03(+22.69%)
Jan 10, 2023 0.1517 0.1531 0.1375 0.1450 49,809 +0.00(+2.04%)
Jan 09, 2023 0.1120 0.1421 0.1120 0.1421 176,426 +0.02(+14.04%)
Jan 06, 2023 0.1179 0.1250 0.1150 0.1246 212,750 +0.00(+0.48%)
Jan 05, 2023 0.1300 0.1300 0.1119 0.1240 35,292 +0.00(+3.33%)
Jan 04, 2023 0.1072 0.1260 0.1035 0.1200 128,754 +0.01(+11.01%)
Jan 03, 2023 0.1100 0.1100 0.0950 0.1081 35,102 +0.00(+2.95%)
Dec 30, 2022 0.1000 0.1121 0.1000 0.1050 170,681 -0.00(-4.02%)
Dec 29, 2022 0.0850 0.1124 0.0848 0.1094 690,088 +0.02(+24.46%)
Dec 28, 2022 0.0900 0.0950 0.0812 0.0879 267,456 -0.00(-2.33%)
Dec 27, 2022 0.0990 0.1100 0.0886 0.0900 206,491 -0.01(-9.09%)
Dec 23, 2022 0.1000 0.1049 0.0951 0.0990 158,744 -0.00(-1.00%)
Dec 22, 2022 0.1000 0.1010 0.0917 0.1000 144,585 +0.00(+1.01%)
Dec 21, 2022 0.1075 0.1075 0.0980 0.0990 271,719 -0.01(-5.08%)
Dec 20, 2022 0.1100 0.1144 0.1040 0.1043 135,384 -0.01(-5.01%)
Dec 19, 2022 0.1138 0.1200 0.1077 0.1098 210,277 -0.01(-6.47%)
Dec 16, 2022 0.1320 0.1320 0.1100 0.1174 118,690 -0.01(-4.48%)
Dec 15, 2022 0.1100 0.1300 0.1100 0.1229 231,958 +0.00(+2.42%)
Dec 14, 2022 0.1168 0.1300 0.1168 0.1200 223,309 -0.01(-4.46%)
Dec 13, 2022 0.1173 0.1281 0.1173 0.1256 176,614 -0.00(-0.87%)
Dec 12, 2022 0.1145 0.1267 0.1142 0.1267 119,158 +0.01(+9.41%)
Dec 09, 2022 0.1364 0.1364 0.1125 0.1158 226,575 -0.01(-6.54%)
Dec 08, 2022 0.1100 0.1251 0.1100 0.1239 110,551 +0.01(+7.74%)
Dec 07, 2022 0.1120 0.1229 0.1120 0.1150 151,274 -0.01(-8.00%)
Dec 06, 2022 0.1286 0.1326 0.1220 0.1250 273,006 -0.01(-5.80%)
Dec 05, 2022 0.1350 0.1420 0.1220 0.1327 176,028 -0.00(-2.93%)
Dec 02, 2022 0.1395 0.1500 0.1350 0.1367 52,275 -0.01(-3.73%)
Dec 01, 2022 0.1417 0.1495 0.1346 0.1420 120,480 -0.00(-2.47%)
Nov 30, 2022 0.1210 0.1478 0.1210 0.1456 210,208 +0.01(+4.15%)
Nov 29, 2022 0.1376 0.1405 0.1280 0.1398 141,046 +0.01(+7.79%)
Nov 28, 2022 0.1525 0.1525 0.1250 0.1297 727,079 -0.02(-14.78%)
Nov 25, 2022 0.1706 0.1800 0.1496 0.1522 137,643 -0.02(-10.05%)
Nov 23, 2022 0.1640 0.1727 0.1529 0.1692 73,094 +0.01(+5.75%)
Nov 22, 2022 0.1750 0.1750 0.1583 0.1600 77,485 -0.01(-3.03%)
Nov 21, 2022 0.1800 0.1873 0.1519 0.1650 118,682 -0.01(-6.73%)
Nov 18, 2022 0.1600 0.1900 0.1600 0.1769 214,162 -0.01(-3.75%)
Nov 17, 2022 0.2168 0.2168 0.1701 0.1838 219,360 -0.02(-9.46%)
Nov 16, 2022 0.1988 0.2251 0.1895 0.2030 310,954 +0.02(+11.97%)
Nov 15, 2022 0.1800 0.2000 0.1574 0.1813 430,361 +0.03(+17.96%)
Nov 14, 2022 0.1360 0.2500 0.1270 0.1537 1,102,465 +0.02(+15.65%)
Nov 11, 2022 0.1500 0.1500 0.1263 0.1329 616,915 -0.02(-12.34%)
Nov 10, 2022 0.1537 0.1598 0.1400 0.1516 369,154 +0.01(+8.29%)
Nov 09, 2022 0.1700 0.1850 0.1367 0.1400 639,886 -0.04(-22.01%)
Nov 08, 2022 0.2000 0.2000 0.1750 0.1795 399,694 -0.02(-9.62%)
Nov 07, 2022 0.1995 0.2350 0.1926 0.1986 158,070 +0.01(+2.85%)
Nov 04, 2022 0.1946 0.1951 0.1841 0.1931 115,796 +0.00(+2.49%)
Nov 03, 2022 0.1863 0.2000 0.1790 0.1884 191,280 -0.00(-0.84%)
Nov 02, 2022 0.1960 0.2000 0.1832 0.1900 214,326 +0.00(+1.39%)
Nov 01, 2022 0.1890 0.2062 0.1832 0.1874 218,991 +0.00(+2.13%)
Oct 31, 2022 0.2115 0.2115 0.1700 0.1835 274,220 -0.01(-3.06%)
Oct 28, 2022 0.2000 0.2171 0.1764 0.1893 449,081 -0.03(-12.20%)
Oct 27, 2022 0.2300 0.2329 0.2080 0.2156 112,508 -0.01(-3.10%)
Oct 26, 2022 0.2272 0.2379 0.2112 0.2225 179,595 +0.00(+1.51%)
Oct 25, 2022 0.2124 0.2300 0.2052 0.2192 306,065 -0.00(-0.09%)
Oct 24, 2022 0.2530 0.2530 0.2187 0.2194 135,731 -0.01(-3.52%)
Oct 21, 2022 0.2281 0.2314 0.1837 0.2274 147,314 +0.01(+3.36%)
Oct 20, 2022 0.2282 0.2489 0.2098 0.2200 384,502 +0.00(+0.00%)
Oct 19, 2022 0.2500 0.2558 0.2128 0.2200 250,949 -0.03(-11.43%)
Oct 18, 2022 0.2661 0.2770 0.2450 0.2484 354,254 -0.01(-3.94%)
Oct 17, 2022 0.2295 0.2745 0.2295 0.2586 62,687 +0.00(+0.04%)
Oct 14, 2022 0.3100 0.3100 0.2501 0.2585 248,772 -0.00(-0.58%)
Oct 13, 2022 0.2700 0.2750 0.2450 0.2600 185,827 -0.01(-2.11%)
Oct 12, 2022 0.2700 0.3000 0.2497 0.2656 304,629 -0.01(-3.42%)
Oct 11, 2022 0.2802 0.2888 0.2703 0.2750 129,613 -0.01(-3.88%)
Oct 10, 2022 0.2923 0.3026 0.2800 0.2861 108,780 +0.00(+1.31%)
Oct 07, 2022 0.2811 0.2925 0.2800 0.2824 159,187 -0.00(-1.29%)
Oct 06, 2022 0.2981 0.3081 0.2850 0.2861 105,768 -0.02(-5.76%)
Oct 05, 2022 0.3050 0.3334 0.3013 0.3036 109,389 -0.03(-8.14%)
Oct 04, 2022 0.3075 0.3305 0.3075 0.3305 92,066 +0.02(+6.61%)
Oct 03, 2022 0.3100 0.3227 0.2995 0.3100 60,676 +0.00(+0.94%)
Sep 30, 2022 0.2620 0.3267 0.2620 0.3071 41,761 -0.00(-0.23%)
Sep 29, 2022 0.3078 0.3078 0.2850 0.3078 138,820 +0.01(+3.88%)
Sep 28, 2022 0.3000 0.3100 0.2850 0.2963 120,115 -0.01(-2.88%)
Sep 27, 2022 0.2811 0.3100 0.2610 0.3051 136,170 +0.01(+2.11%)
Sep 26, 2022 0.3100 0.3400 0.2900 0.2988 177,092 -0.01(-3.30%)
Sep 23, 2022 0.3137 0.3614 0.2980 0.3090 209,425 -0.00(-0.83%)
Sep 22, 2022 0.3630 0.3630 0.3101 0.3116 182,385 -0.02(-5.58%)
Sep 21, 2022 0.3325 0.3403 0.3153 0.3300 139,996 -0.00(-0.69%)
Sep 20, 2022 0.3600 0.3602 0.3257 0.3323 150,945 -0.03(-7.67%)
Sep 19, 2022 0.3150 0.3758 0.3150 0.3599 150,769 -0.02(-4.46%)
Sep 16, 2022 0.4090 0.4090 0.3700 0.3767 45,303 -0.01(-2.79%)
Sep 15, 2022 0.3874 0.4003 0.3705 0.3875 163,555 +0.01(+2.05%)
Sep 14, 2022 0.3603 0.3868 0.3603 0.3797 154,100 +0.01(+3.18%)
Sep 13, 2022 0.3920 0.3920 0.3650 0.3680 175,427 -0.02(-6.29%)
Sep 12, 2022 0.3793 0.4100 0.3793 0.3927 257,243 -0.01(-1.80%)
Sep 09, 2022 0.4400 0.4400 0.3852 0.3999 131,113 +0.00(+0.60%)
Sep 08, 2022 0.3541 0.4000 0.3541 0.3975 136,602 +0.02(+4.61%)
Sep 07, 2022 0.3500 0.4000 0.3500 0.3800 56,525 +0.02(+5.50%)
Sep 06, 2022 0.4000 0.4000 0.3500 0.3602 164,047 -0.02(-4.18%)
Sep 02, 2022 0.3820 0.4049 0.3759 0.3759 182,629 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.