Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0004 0.0005 0.0004 0.0005 2,342,573 +0.00(+0.00%)
Dec 24, 2024 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
Dec 23, 2024 0.0004 0.0005 0.0004 0.0005 6,092,072 +0.00(+25.00%)
Dec 20, 2024 0.0005 0.0005 0.0004 0.0004 4,664,607 -0.00(-20.00%)
Dec 19, 2024 0.0004 0.0006 0.0004 0.0005 2,012,916 +0.00(+0.00%)
Dec 18, 2024 0.0005 0.0005 0.0005 0.0005 40,100 +0.00(+25.00%)
Dec 17, 2024 0.0004 0.0005 0.0004 0.0004 20,185,186 +0.00(+0.00%)
Dec 16, 2024 0.0004 0.0005 0.0004 0.0004 3,106,796 +0.00(+33.33%)
Dec 13, 2024 0.0004 0.0005 0.0003 0.0003 7,678,524 -0.00(-40.00%)
Dec 12, 2024 0.0004 0.0005 0.0003 0.0005 3,365,734 +0.00(+0.00%)
Dec 11, 2024 0.0004 0.0005 0.0003 0.0005 9,978,310 +0.00(+25.00%)
Dec 10, 2024 0.0005 0.0005 0.0003 0.0004 15,528,563 -0.00(-20.00%)
Dec 09, 2024 0.0004 0.0005 0.0004 0.0005 6,263,784 +0.00(+0.00%)
Dec 06, 2024 0.0005 0.0005 0.0004 0.0005 32,419,972 +0.00(+25.00%)
Dec 05, 2024 0.0006 0.0006 0.0003 0.0004 20,221,014 -0.00(-42.86%)
Dec 04, 2024 0.0007 0.0007 0.0005 0.0007 5,615,950 +0.00(+0.00%)
Dec 03, 2024 0.0007 0.0008 0.0007 0.0007 2,056,836 +0.00(+0.00%)
Dec 02, 2024 0.0006 0.0011 0.0006 0.0007 31,605,738 +0.00(+16.67%)
Nov 29, 2024 0.0007 0.0007 0.0006 0.0006 2,600,000 +0.00(+0.00%)
Nov 27, 2024 0.0008 0.0008 0.0006 0.0006 3,136,800 -0.00(-25.00%)
Nov 26, 2024 0.0009 0.0009 0.0007 0.0008 29,593,478 +0.00(+14.29%)
Nov 25, 2024 0.0010 0.0011 0.0007 0.0007 22,416,972 -0.00(-30.00%)
Nov 22, 2024 0.0005 0.0010 0.0005 0.0010 9,683,596 +0.00(+100.00%)
Nov 21, 2024 0.0005 0.0006 0.0004 0.0005 10,512,623 +0.00(+0.00%)
Nov 20, 2024 0.0006 0.0006 0.0004 0.0005 1,529,646 +0.00(+0.00%)
Nov 19, 2024 0.0006 0.0006 0.0005 0.0005 4,262,907 -0.00(-16.67%)
Nov 18, 2024 0.0005 0.0007 0.0005 0.0006 9,600,510 +0.00(+0.00%)
Nov 15, 2024 0.0006 0.0007 0.0005 0.0006 16,479,052 -0.00(-14.29%)
Nov 14, 2024 0.0006 0.0007 0.0006 0.0007 6,285,252 +0.00(+0.00%)
Nov 13, 2024 0.0007 0.0008 0.0006 0.0007 12,242,119 -0.00(-12.50%)
Nov 12, 2024 0.0008 0.0009 0.0007 0.0008 31,352,852 -0.00(-11.11%)
Nov 11, 2024 0.0016 0.0016 0.0008 0.0009 8,406,241 -0.00(-43.75%)
Nov 08, 2024 0.0011 0.0017 0.0011 0.0016 21,656,090 +0.00(+77.78%)
Nov 07, 2024 0.0008 0.0009 0.0008 0.0009 501,019 +0.00(+28.57%)
Nov 06, 2024 0.0007 0.0009 0.0007 0.0007 333,402 -0.00(-12.50%)
Nov 05, 2024 0.0008 0.0008 0.0008 0.0008 1,145 +0.00(+0.00%)
Nov 04, 2024 0.0008 0.0008 0.0008 0.0008 317,400 +0.00(+14.29%)
Nov 01, 2024 0.0007 0.0007 0.0007 0.0007 22,602 +0.00(+0.00%)
Oct 31, 2024 0.0008 0.0008 0.0007 0.0007 404,000 +0.00(+0.00%)
Oct 30, 2024 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-22.22%)
Oct 29, 2024 0.0007 0.0009 0.0007 0.0009 99,550 +0.00(+12.50%)
Oct 28, 2024 0.0007 0.0009 0.0006 0.0008 6,115,716 -0.00(-11.11%)
Oct 25, 2024 0.0009 0.0009 0.0009 0.0009 15,013 -0.00(-10.00%)
Oct 24, 2024 0.0009 0.0010 0.0009 0.0010 1,349,550 +0.00(+11.11%)
Oct 23, 2024 0.0009 0.0009 0.0009 0.0009 364,828 +0.00(+28.57%)
Oct 22, 2024 0.0010 0.0010 0.0007 0.0007 1,574,622 -0.00(-30.00%)
Oct 21, 2024 0.0014 0.0014 0.0008 0.0010 738,431 +0.00(+0.00%)
Oct 17, 2024 0.0010 0 -0.00(-28.57%)
Oct 16, 2024 0.0014 0.0014 0.0011 0.0014 124,400 +0.00(+27.27%)
Oct 15, 2024 0.0011 0.0011 0.0011 0.0011 2,000,000 +0.00(+10.00%)
Oct 14, 2024 0.0010 0.0014 0.0010 0.0010 49,063 -0.00(-23.08%)
Oct 11, 2024 0.0010 0.0013 0.0010 0.0013 11,860 +0.00(+8.33%)
Oct 10, 2024 0.0012 0.0012 0.0012 0.0012 500 +0.00(+9.09%)
Oct 09, 2024 0.0012 0.0013 0.0011 0.0011 870,500 -0.00(-15.38%)
Oct 08, 2024 0.0019 0.0019 0.0012 0.0013 35,691 +0.00(+0.00%)
Oct 04, 2024 0.0013 75 -0.00(-7.14%)
Oct 03, 2024 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+7.69%)
Oct 02, 2024 0.0014 0.0014 0.0012 0.0013 528,452 -0.00(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.