Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Clean Technologies Inc (OP: ROOOF )

0.2400 -0.0016 (-0.66%)
Streaming Delayed Price Updated: 12:12 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2366 0.2423 0.2332 0.2416 29,590 +0.00(+0.67%)
Dec 19, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+3.81%)
Dec 18, 2024 0.2363 0.2400 0.2312 0.2312 6,069 -0.01(-4.27%)
Dec 17, 2024 0.2453 0.2453 0.2415 0.2415 9,099 +0.00(+0.63%)
Dec 16, 2024 0.2315 0.2400 0.2315 0.2400 7,600 +0.02(+7.43%)
Dec 13, 2024 0.2234 0.2234 0.2234 0.2234 200 -0.00(-1.06%)
Dec 12, 2024 0.2314 0.2314 0.2240 0.2258 47,020 -0.01(-2.80%)
Dec 11, 2024 0.2364 0.2364 0.2323 0.2323 39,000 -0.00(-1.73%)
Dec 10, 2024 0.2364 0.2364 0.2364 0.2364 10,400 -0.00(-1.50%)
Dec 09, 2024 0.2410 0.2447 0.2400 0.2400 39,002 +0.01(+5.91%)
Dec 06, 2024 0.2266 0.2266 0.2266 0.2266 1,000 -0.01(-2.54%)
Dec 05, 2024 0.2200 0.2350 0.2200 0.2325 17,500 +0.01(+3.10%)
Dec 04, 2024 0.2183 0.2255 0.2183 0.2255 11,503 +0.01(+3.68%)
Dec 03, 2024 0.2175 0.2175 0.2175 0.2175 5,000 +0.00(+0.79%)
Dec 02, 2024 0.2100 0.2158 0.2055 0.2158 28,488 +0.01(+2.76%)
Nov 29, 2024 0.2200 0.2200 0.2035 0.2100 927 +0.01(+2.44%)
Nov 27, 2024 0.2034 0.2050 0.2034 0.2050 1,600 +0.00(+2.50%)
Nov 21, 2024 0.2000 0 -0.02(-7.71%)
Nov 19, 2024 0.2167 0 +0.02(+10.73%)
Nov 18, 2024 0.1957 0.1957 0.1957 0.1957 500 -0.00(-1.11%)
Nov 15, 2024 0.1979 0.1979 0.1979 0.1979 5,000 +0.01(+5.72%)
Nov 14, 2024 0.1872 0.1872 0.1872 0.1872 2,000 -0.01(-3.85%)
Nov 12, 2024 0.1947 0 -0.00(-1.32%)
Nov 11, 2024 0.1973 0.1973 0.1973 0.1973 500 -0.00(-0.40%)
Nov 08, 2024 0.1981 0.1981 0.1981 0.1981 500 -0.00(-0.15%)
Nov 06, 2024 0.1984 0 -0.00(-0.45%)
Nov 05, 2024 0.1994 0.1994 0.1993 0.1993 3,500 -0.01(-2.59%)
Nov 04, 2024 0.2046 0.2106 0.2046 0.2046 4,500 +0.01(+2.92%)
Nov 01, 2024 0.1857 0.1988 0.1857 0.1988 29,055 +0.02(+10.75%)
Oct 28, 2024 0.1795 0 +0.00(+0.96%)
Oct 24, 2024 0.1778 0 +0.02(+9.96%)
Oct 22, 2024 0.1617 0 -0.00(-2.59%)
Oct 21, 2024 0.1509 0.1660 0.1509 0.1660 10,200 +0.02(+11.63%)
Oct 17, 2024 0.1487 0 -0.00(-0.67%)
Oct 16, 2024 0.1497 0.1497 0.1497 0.1497 5,000 -0.00(-0.80%)
Oct 15, 2024 0.1509 0.1509 0.1509 0.1509 3,800 +0.00(+1.68%)
Oct 11, 2024 0.1484 0 -0.00(-1.07%)
Oct 09, 2024 0.1500 0 +0.00(+0.94%)
Oct 08, 2024 0.1486 0.1486 0.1486 0.1486 2,000 -0.00(-0.93%)
Oct 07, 2024 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.