Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.3620 0 -0.01(-3.95%)
Jul 23, 2025 0.3768 0.3769 0.3768 0.3769 5,827 +0.01(+2.00%)
Jul 21, 2025 0.3695 0 -0.01(-2.33%)
Jun 26, 2025 0.3783 0 -0.06(-14.60%)
Jun 10, 2025 0.4430 0 +0.13(+41.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.