Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.5870 150 +0.01(+1.56%)
Apr 08, 2024 0.5780 0 -0.06(-9.69%)
Apr 05, 2024 0.6400 0.6400 0.6400 0.6400 4,400 -0.13(-16.44%)
Apr 04, 2024 0.6900 0.7755 0.6900 0.7659 42,500 +0.06(+8.64%)
Apr 03, 2024 0.7050 0.7050 0.7050 0.7050 1,005 +0.10(+16.36%)
Apr 02, 2024 0.6059 0.6188 0.6059 0.6059 2,000 +0.16(+36.62%)
Mar 11, 2024 0.4435 0 +0.04(+10.87%)
Mar 01, 2024 0.4000 1,000 -0.01(-2.68%)
Feb 14, 2024 0.4110 0 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.